Ethereum Name Service Historical Data

ENS Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $7.46
+2.19%
$286.74 million $28.17 million
May 10, 6 PM $7.3
+0.89%
$280.58 million $25.33 million
May 10, 5 PM $7.24
+1.16%
$278.1 million $24.98 million
May 10, 4 PM $7.16
+0.22%
$274.9 million $24.27 million
May 10, 3 PM $7.14
+1.71%
$274.29 million $23.3 million
May 10, 2 PM $7.02
-0.56%
$269.67 million $23.8 million
May 10, 1 PM $7.06
+1.41%
$271.19 million $23.49 million
May 10, 12 PM $6.96
+0.19%
$267.43 million $22.98 million
May 10, 11 AM $6.95
-0.88%
$266.92 million $22.78 million
May 10, 10 AM $7.01
-0.69%
$269.28 million $22.41 million
May 10, 9 AM $7.06
-0.36%
$271.16 million $22.27 million
May 10, 8 AM $7.08
+0.27%
$272.14 million $22.24 million
May 10, 7 AM $7.06
-0.42%
$271.39 million $21.53 million
May 10, 6 AM $7.09
+0.79%
$272.45 million $18.34 million
May 10, 5 AM $7.04
+1.84%
$270.32 million $17.34 million
May 10, 4 AM $6.91
+1.85%
$265.43 million $15.22 million
May 10, 3 AM $6.78
+0.18%
$260.61 million $14.38 million
May 10, 2 AM $6.77
+0.30%
$260.15 million $14.76 million
May 10, 1 AM $6.75
-0.33%
$259.36 million $15.3 million
May 10, 12 AM $6.77
-0.31%
$260.23 million $15.76 million
May 9, 11 PM $6.79
-0.19%
$261.03 million $16.23 million
May 9, 10 PM $6.81
+0.01%
$261.52 million $16.61 million
May 9, 9 PM $6.81
+0.19%
$261.49 million $16.94 million
May 9, 8 PM $6.79
-0.10%
$261 million $17.65 million
May 9, 7 PM $6.8
-0.62%
$261.26 million $18.81 million
May 9, 6 PM $6.84
+0.22%
$262.87 million $18.69 million
May 9, 5 PM $6.83
+0.58%
$262.29 million $19.74 million
May 9, 4 PM $6.79
+0.10%
$260.78 million $20.12 million
May 9, 3 PM $6.78
-0.20%
$260.51 million $20.69 million
May 9, 2 PM $6.79
-0.43%
$261.04 million $21.8 million
May 9, 1 PM $6.82
-0.77%
$262.15 million $22.19 million
May 9, 12 PM $6.88
-0.10%
$264.18 million $22.37 million
May 9, 11 AM $6.88
+0.05%
$264.46 million $22.5 million
May 9, 10 AM $6.88
-0.05%
$264.31 million $22.79 million
May 9, 9 AM $6.88
-1.64%
$264.44 million $22.65 million
May 9, 8 AM $7
+0.33%
$268.84 million $22.21 million
May 9, 7 AM $6.97
-0.19%
$267.97 million $22.36 million
May 9, 6 AM $6.99
-1.50%
$268.49 million $22.22 million
May 9, 5 AM $7.09
+0.49%
$272.57 million $22.08 million
May 9, 4 AM $7.06
-0.43%
$271.25 million $21.96 million
May 9, 3 AM $7.09
-0.83%
$272.42 million $21.73 million
May 9, 2 AM $7.15
+0.09%
$274.69 million $21.23 million
May 9, 1 AM $7.14
-0.02%
$274.45 million $20.64 million
May 9, 12 AM $7.14
+2.37%
$274.46 million $19.99 million
May 8, 11 PM $6.98
+0.73%
$268.11 million $19.32 million
May 8, 10 PM $6.93
+0.15%
$266.18 million $18.85 million
May 8, 9 PM $6.92
+1.03%
$265.79 million $18.69 million
May 8, 8 PM $6.85
+0.91%
$263.09 million $18.24 million
May 8, 7 PM $6.79
-0.32%
$260.73 million $17.24 million
May 8, 6 PM $6.81
+1.05%
$261.56 million $17.03 million