Ethereum Name Service Historical Data

ENS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 9.73
-0.17%
$ 368 million $ 23.36 million
Dec 15, 7 PM $ 9.75
+0.34%
$ 368.6 million $ 23.41 million
Dec 15, 6 PM $ 9.72
-0.29%
$ 367.36 million $ 22.72 million
Dec 15, 5 PM $ 9.74
-1.20%
$ 368.43 million $ 21.76 million
Dec 15, 4 PM $ 9.86
-1.50%
$ 372.92 million $ 21.47 million
Dec 15, 3 PM $ 10.01
-3.16%
$ 378.21 million $ 20.02 million
Dec 15, 2 PM $ 10.34
-1.81%
$ 391.09 million $ 16.37 million
Dec 15, 1 PM $ 10.53
-0.96%
$ 398.28 million $ 14.85 million
Dec 15, 12 PM $ 10.64
+0.39%
$ 402.16 million $ 14.55 million
Dec 15, 11 AM $ 10.59
-0.28%
$ 400.6 million $ 14.63 million
Dec 15, 10 AM $ 10.62
+0.18%
$ 401.71 million $ 15.3 million
Dec 15, 9 AM $ 10.6
+0.32%
$ 400.97 million $ 15.48 million
Dec 15, 8 AM $ 10.57
+0.02%
$ 399.7 million $ 15.42 million
Dec 15, 7 AM $ 10.57
-0.73%
$ 399.63 million $ 15.59 million
Dec 15, 6 AM $ 10.65
+0.14%
$ 402.55 million $ 15.49 million
Dec 15, 5 AM $ 10.63
+0.21%
$ 401.99 million $ 15.35 million
Dec 15, 4 AM $ 10.61
+0.23%
$ 401.14 million $ 15.27 million
Dec 15, 3 AM $ 10.58
-0.03%
$ 400.2 million $ 15.07 million
Dec 15, 2 AM $ 10.59
-0.01%
$ 400.31 million $ 14.57 million
Dec 15, 1 AM $ 10.59
+0.98%
$ 400.36 million $ 14.15 million
Dec 15, 12 AM $ 10.48
+0.72%
$ 396.45 million $ 13.8 million
Dec 14, 11 PM $ 10.41
-0.39%
$ 393.6 million $ 13.41 million
Dec 14, 10 PM $ 10.45
+0.15%
$ 395.12 million $ 12.45 million
Dec 14, 9 PM $ 10.43
-0.57%
$ 394.52 million $ 11.87 million
Dec 14, 8 PM $ 10.49
-0.02%
$ 396.78 million $ 11.77 million
Dec 14, 7 PM $ 10.5
-0.48%
$ 396.87 million $ 11.11 million
Dec 14, 6 PM $ 10.55
+0.24%
$ 398.78 million $ 10.84 million
Dec 14, 5 PM $ 10.52
-1.07%
$ 397.81 million $ 10.4 million
Dec 14, 4 PM $ 10.63
+0.07%
$ 402.1 million $ 9.9 million
Dec 14, 3 PM $ 10.63
+0.01%
$ 401.82 million $ 9.83 million
Dec 14, 2 PM $ 10.63
-0.69%
$ 401.77 million $ 9.68 million
Dec 14, 1 PM $ 10.7
-0.34%
$ 404.57 million $ 9.7 million
Dec 14, 12 PM $ 10.74
+0.47%
$ 405.95 million $ 9.53 million
Dec 14, 11 AM $ 10.69
-0.36%
$ 404.07 million $ 9.7 million
Dec 14, 10 AM $ 10.72
-0.15%
$ 405.57 million $ 8.95 million
Dec 14, 9 AM $ 10.74
-0.01%
$ 406.13 million $ 8.67 million
Dec 14, 8 AM $ 10.74
-0.31%
$ 406.18 million $ 8.62 million
Dec 14, 7 AM $ 10.78
-0.03%
$ 407.5 million $ 8.72 million
Dec 14, 6 AM $ 10.78
-0.08%
$ 407.59 million $ 8.66 million
Dec 14, 5 AM $ 10.79
-0.21%
$ 407.93 million $ 8.7 million
Dec 14, 4 AM $ 10.81
-0.44%
$ 408.8 million $ 8.51 million
Dec 14, 3 AM $ 10.86
-0.29%
$ 410.59 million $ 8.41 million
Dec 14, 2 AM $ 10.89
+0.40%
$ 411.73 million $ 8.75 million
Dec 14, 1 AM $ 10.85
-0.11%
$ 410.13 million $ 8.82 million
Dec 14, 12 AM $ 10.86
-0.16%
$ 410.6 million $ 8.75 million
Dec 13, 11 PM $ 10.88
+0.16%
$ 411.29 million $ 8.7 million
Dec 13, 10 PM $ 10.86
+0.03%
$ 410.61 million $ 8.64 million
Dec 13, 9 PM $ 10.86
-0.27%
$ 410.5 million $ 8.78 million
Dec 13, 8 PM $ 10.89
-0.11%
$ 411.6 million $ 8.78 million
Dec 13, 7 PM $ 10.9
+0.15%
$ 412.07 million $ 9.11 million