Ethereum Name Service Historical Data

ENS Page 63
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $6.81
+1.05%
$261.56 million $17.03 million
May 8, 5 PM $6.74
+0.15%
$258.86 million $16.06 million
May 8, 4 PM $6.73
-0.03%
$258.48 million $15.84 million
May 8, 3 PM $6.73
+1.16%
$258.55 million $15.5 million
May 8, 2 PM $6.65
+1.68%
$255.58 million $15.74 million
May 8, 1 PM $6.54
-0.64%
$251.36 million $15.89 million
May 8, 12 PM $6.59
-0.41%
$252.99 million $15.97 million
May 8, 11 AM $6.61
+0.11%
$254.02 million $16.13 million
May 8, 10 AM $6.6
+1.15%
$253.73 million $15.97 million
May 8, 9 AM $6.53
+0.39%
$250.85 million $16.12 million
May 8, 8 AM $6.5
+0.70%
$249.88 million $16.31 million
May 8, 7 AM $6.46
+0.36%
$248.15 million $16.44 million
May 8, 6 AM $6.44
-0.28%
$247.25 million $16.71 million
May 8, 5 AM $6.45
+0.16%
$247.93 million $17.14 million
May 8, 4 AM $6.44
+0.46%
$247.53 million $17.33 million
May 8, 3 AM $6.41
+0.28%
$246.39 million $17.52 million
May 8, 2 AM $6.4
-0.31%
$245.71 million $17.69 million
May 8, 1 AM $6.42
+0.05%
$246.47 million $17.78 million
May 8, 12 AM $6.41
+0.14%
$246.36 million $18.01 million
May 7, 11 PM $6.4
+0.12%
$246.01 million $18.12 million
May 7, 10 PM $6.4
-0.46%
$245.72 million $18.18 million
May 7, 9 PM $6.43
-0.01%
$246.86 million $18.57 million
May 7, 8 PM $6.43
-0.22%
$246.89 million $18.45 million
May 7, 7 PM $6.44
-0.18%
$247.44 million $18.44 million
May 7, 6 PM $6.45
-0.09%
$247.88 million $18.42 million
May 7, 5 PM $6.46
-0.07%
$248.09 million $18.31 million
May 7, 4 PM $6.46
+0.03%
$248.26 million $18.29 million
May 7, 3 PM $6.46
-0.67%
$248.19 million $18.35 million
May 7, 2 PM $6.5
-0.95%
$249.87 million $18.52 million
May 7, 1 PM $6.57
-1.58%
$252.26 million $18.11 million
May 7, 12 PM $6.67
+0.83%
$256.32 million $18.37 million
May 7, 11 AM $6.62
+0.16%
$254.22 million $18.28 million
May 7, 10 AM $6.61
-0.07%
$253.8 million $18.3 million
May 7, 9 AM $6.61
-0.93%
$253.97 million $18.64 million
May 7, 8 AM $6.67
-0.18%
$256.34 million $18.9 million
May 7, 7 AM $6.68
+0.27%
$256.81 million $19.2 million
May 7, 6 AM $6.67
+0.71%
$256.09 million $19.14 million
May 7, 5 AM $6.62
+0.71%
$254.29 million $18.72 million
May 7, 4 AM $6.57
+1.13%
$252.5 million $18.63 million
May 7, 3 AM $6.5
-0.17%
$249.68 million $18.65 million
May 7, 2 AM $6.51
+0.08%
$250.09 million $18.63 million
May 7, 1 AM $6.5
-0.44%
$249.88 million $18.54 million
May 7, 12 AM $6.53
-1.35%
$251 million $18.34 million
May 6, 11 PM $6.62
+0.58%
$254.44 million $18.24 million
May 6, 10 PM $6.58
-0.75%
$252.97 million $18.25 million
May 6, 9 PM $6.63
+1.22%
$254.88 million $18.53 million
May 6, 8 PM $6.55
-0.14%
$251.81 million $18.53 million
May 6, 7 PM $6.56
+0.44%
$252.16 million $18.56 million
May 6, 6 PM $6.53
+0.01%
$251.06 million $18.61 million
May 6, 5 PM $6.53
-0.61%
$251.04 million $18.57 million