Ethereum Name Service Historical Data

ENS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 10.89
-0.11%
$ 411.6 million $ 8.78 million
Dec 13, 7 PM $ 10.9
+0.15%
$ 412.07 million $ 9.11 million
Dec 13, 6 PM $ 10.88
+0.01%
$ 411.42 million $ 9.39 million
Dec 13, 5 PM $ 10.88
-0.17%
$ 411.38 million $ 9.83 million
Dec 13, 4 PM $ 10.9
+0.00%
$ 412.1 million $ 10.41 million
Dec 13, 3 PM $ 10.9
+0.14%
$ 412.11 million $ 12.88 million
Dec 13, 2 PM $ 10.88
-0.05%
$ 411.53 million $ 14.72 million
Dec 13, 1 PM $ 10.89
-0.31%
$ 411.75 million $ 14.89 million
Dec 13, 12 PM $ 10.92
+0.23%
$ 413.04 million $ 15.1 million
Dec 13, 11 AM $ 10.9
-0.41%
$ 412.08 million $ 14.95 million
Dec 13, 10 AM $ 10.94
+0.35%
$ 413.8 million $ 15.24 million
Dec 13, 9 AM $ 10.9
-0.22%
$ 412.42 million $ 15.42 million
Dec 13, 8 AM $ 10.93
+0.41%
$ 413.28 million $ 15.55 million
Dec 13, 7 AM $ 10.88
+0.49%
$ 411.58 million $ 15.61 million
Dec 13, 6 AM $ 10.83
-0.19%
$ 409.58 million $ 15.84 million
Dec 13, 5 AM $ 10.85
-0.23%
$ 410.37 million $ 16.06 million
Dec 13, 4 AM $ 10.88
-0.02%
$ 411.3 million $ 16.12 million
Dec 13, 3 AM $ 10.88
+0.35%
$ 411.4 million $ 16.31 million
Dec 13, 2 AM $ 10.84
+0.05%
$ 409.97 million $ 16.3 million
Dec 13, 1 AM $ 10.84
-0.05%
$ 409.77 million $ 16.61 million
Dec 13, 12 AM $ 10.84
+0.13%
$ 409.96 million $ 16.92 million
Dec 12, 11 PM $ 10.83
-0.15%
$ 409.34 million $ 16.98 million
Dec 12, 10 PM $ 10.84
+0.61%
$ 410.01 million $ 17.5 million
Dec 12, 9 PM $ 10.78
+0.43%
$ 407.51 million $ 17.76 million
Dec 12, 8 PM $ 10.73
+0.31%
$ 405.78 million $ 18.72 million
Dec 12, 7 PM $ 10.7
-0.59%
$ 404.52 million $ 19.13 million
Dec 12, 6 PM $ 10.76
+0.87%
$ 406.91 million $ 19.56 million
Dec 12, 5 PM $ 10.67
+0.81%
$ 403.49 million $ 19.78 million
Dec 12, 4 PM $ 10.58
-1.03%
$ 400.14 million $ 20.18 million
Dec 12, 3 PM $ 10.69
-3.68%
$ 404.31 million $ 18.27 million
Dec 12, 2 PM $ 11.1
-0.10%
$ 419.57 million $ 17.13 million
Dec 12, 1 PM $ 11.11
-0.27%
$ 420.19 million $ 17.52 million
Dec 12, 12 PM $ 11.14
+0.36%
$ 421.31 million $ 17.58 million
Dec 12, 11 AM $ 11.1
-0.03%
$ 419.8 million $ 17.96 million
Dec 12, 10 AM $ 11.11
-0.04%
$ 419.92 million $ 17.92 million
Dec 12, 9 AM $ 11.11
+0.50%
$ 419.64 million $ 18.13 million
Dec 12, 8 AM $ 11.05
-0.21%
$ 417.95 million $ 18.7 million
Dec 12, 7 AM $ 11.08
-0.12%
$ 418.81 million $ 19.55 million
Dec 12, 6 AM $ 11.09
+0.04%
$ 419.28 million $ 19.62 million
Dec 12, 5 AM $ 11.08
+0.74%
$ 419.14 million $ 19.57 million
Dec 12, 4 AM $ 11
-0.25%
$ 416.07 million $ 19.55 million
Dec 12, 3 AM $ 11.03
-0.54%
$ 417.13 million $ 20.01 million
Dec 12, 2 AM $ 11.09
+0.92%
$ 419.29 million $ 20.85 million
Dec 12, 1 AM $ 10.99
+0.40%
$ 415.39 million $ 21.25 million
Dec 12, 12 AM $ 10.95
-1.11%
$ 413.88 million $ 21.76 million
Dec 11, 11 PM $ 11.07
+0.24%
$ 418.54 million $ 22.75 million
Dec 11, 10 PM $ 11.04
-0.76%
$ 417.2 million $ 22.54 million
Dec 11, 9 PM $ 11.13
+1.03%
$ 420.7 million $ 22.84 million
Dec 11, 8 PM $ 11.01
+0.91%
$ 416.43 million $ 22.6 million
Dec 11, 7 PM $ 10.91
+0.04%
$ 412.56 million $ 24.34 million