Ethereum Name Service Historical Data

ENS Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $6.53
-0.61%
$251.04 million $18.57 million
May 6, 4 PM $6.57
+0.27%
$252.58 million $18.23 million
May 6, 3 PM $6.56
+0.82%
$251.9 million $17.92 million
May 6, 2 PM $6.5
-0.23%
$249.86 million $18.12 million
May 6, 1 PM $6.52
-2.01%
$250.44 million $18.06 million
May 6, 12 PM $6.65
+0.13%
$255.59 million $17.55 million
May 6, 11 AM $6.64
-0.50%
$255.17 million $17.19 million
May 6, 10 AM $6.68
+0.36%
$256.61 million $17.2 million
May 6, 9 AM $6.66
+1.09%
$255.68 million $16.76 million
May 6, 8 AM $6.58
+1.65%
$252.9 million $16.22 million
May 6, 7 AM $6.48
+0.30%
$248.8 million $15.71 million
May 6, 6 AM $6.46
-0.22%
$248.06 million $15.54 million
May 6, 5 AM $6.47
+0.22%
$248.6 million $15.2 million
May 6, 4 AM $6.46
-0.07%
$248.24 million $14.87 million
May 6, 3 AM $6.47
+0.82%
$248.41 million $14.28 million
May 6, 2 AM $6.41
-0.35%
$246.39 million $14.03 million
May 6, 1 AM $6.44
+0.98%
$247.24 million $14.35 million
May 6, 12 AM $6.37
+0.07%
$244.84 million $14.08 million
May 5, 11 PM $6.37
-0.32%
$244.67 million $13.83 million
May 5, 10 PM $6.39
-0.25%
$245.46 million $13.62 million
May 5, 9 PM $6.41
+0.07%
$246.09 million $13.13 million
May 5, 8 PM $6.4
+0.63%
$245.93 million $12.84 million
May 5, 7 PM $6.36
+0.68%
$244.39 million $12.42 million
May 5, 6 PM $6.32
+0.41%
$242.74 million $12.2 million
May 5, 5 PM $6.29
-0.05%
$241.73 million $11.93 million
May 5, 4 PM $6.3
-0.23%
$241.86 million $11.87 million
May 5, 3 PM $6.32
-0.16%
$242.65 million $11.57 million
May 5, 2 PM $6.33
-0.88%
$243.03 million $12.38 million
May 5, 1 PM $6.38
-0.39%
$245.19 million $11.77 million
May 5, 12 PM $6.41
+0.37%
$246.16 million $11.6 million
May 5, 11 AM $6.38
+0.12%
$245.26 million $11.39 million
May 5, 10 AM $6.37
+0.83%
$244.73 million $11.13 million
May 5, 9 AM $6.32
-0.06%
$242.71 million $11.41 million
May 5, 8 AM $6.32
+0.05%
$242.85 million $11.3 million
May 5, 7 AM $6.31
+0.55%
$242.61 million $11.28 million
May 5, 6 AM $6.28
+0.05%
$241.27 million $11.02 million
May 5, 5 AM $6.28
+0.49%
$241.16 million $11.11 million
May 5, 4 AM $6.25
-0.17%
$239.99 million $10.46 million
May 5, 3 AM $6.26
+0.29%
$240.39 million $10.57 million
May 5, 2 AM $6.24
+0.20%
$239.7 million $10.58 million
May 5, 1 AM $6.23
+0.43%
$239.23 million $10.38 million
May 5, 12 AM $6.2
+0.59%
$238.2 million $10.72 million
May 4, 11 PM $6.16
-0.03%
$236.8 million $10.88 million
May 4, 10 PM $6.17
-0.70%
$236.86 million $10.81 million
May 4, 9 PM $6.21
+1.05%
$238.52 million $10.88 million
May 4, 8 PM $6.14
-0.45%
$236.04 million $10.99 million
May 4, 7 PM $6.17
-0.54%
$237.11 million $11.19 million
May 4, 6 PM $6.21
-0.21%
$238.4 million $11.25 million
May 4, 5 PM $6.22
+0.81%
$238.89 million $11.24 million
May 4, 4 PM $6.17
+0.01%
$236.97 million $11.21 million