Ethereum Name Service Historical Data

ENS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 10.91
+0.04%
$ 412.56 million $ 24.34 million
Dec 11, 6 PM $ 10.91
+1.37%
$ 412.29 million $ 26.68 million
Dec 11, 5 PM $ 10.76
-0.49%
$ 406.9 million $ 26.28 million
Dec 11, 4 PM $ 10.81
-0.54%
$ 408.9 million $ 25.63 million
Dec 11, 3 PM $ 10.87
+0.40%
$ 411.11 million $ 25.5 million
Dec 11, 2 PM $ 10.83
-0.81%
$ 409.48 million $ 25.26 million
Dec 11, 1 PM $ 10.92
-0.13%
$ 412.83 million $ 24.79 million
Dec 11, 12 PM $ 10.93
+0.18%
$ 413.45 million $ 25 million
Dec 11, 11 AM $ 10.91
+0.10%
$ 412.65 million $ 25.04 million
Dec 11, 10 AM $ 10.9
+0.33%
$ 412.24 million $ 25.47 million
Dec 11, 9 AM $ 10.87
-0.13%
$ 410.9 million $ 26.27 million
Dec 11, 8 AM $ 10.88
-0.08%
$ 411.45 million $ 26.11 million
Dec 11, 7 AM $ 10.89
-0.34%
$ 411.77 million $ 25.59 million
Dec 11, 6 AM $ 10.93
-0.13%
$ 413.22 million $ 25.66 million
Dec 11, 5 AM $ 10.94
-0.16%
$ 413.84 million $ 25.75 million
Dec 11, 4 AM $ 10.96
+1.03%
$ 414.42 million $ 26.07 million
Dec 11, 3 AM $ 10.85
-1.08%
$ 410.22 million $ 25.7 million
Dec 11, 2 AM $ 10.97
-1.07%
$ 414.69 million $ 25.09 million
Dec 11, 1 AM $ 11.09
-0.81%
$ 419.54 million $ 24.85 million
Dec 11, 12 AM $ 11.18
-1.77%
$ 422.61 million $ 24.98 million
Dec 10, 11 PM $ 11.38
-1.15%
$ 430.26 million $ 24.36 million
Dec 10, 10 PM $ 11.51
-0.14%
$ 435.28 million $ 24.47 million
Dec 10, 9 PM $ 11.53
-1.12%
$ 436.47 million $ 24.33 million
Dec 10, 8 PM $ 11.66
-0.88%
$ 440.85 million $ 24.4 million
Dec 10, 7 PM $ 11.76
+1.00%
$ 444.76 million $ 22.99 million
Dec 10, 6 PM $ 11.64
+0.42%
$ 440.45 million $ 20.28 million
Dec 10, 5 PM $ 11.6
+0.14%
$ 438.48 million $ 20.33 million
Dec 10, 4 PM $ 11.58
+1.02%
$ 437.91 million $ 21.59 million
Dec 10, 3 PM $ 11.46
-0.03%
$ 433.47 million $ 23.64 million
Dec 10, 2 PM $ 11.47
-0.48%
$ 433.61 million $ 25.03 million
Dec 10, 1 PM $ 11.52
+0.60%
$ 435.7 million $ 24.94 million
Dec 10, 12 PM $ 11.45
+0.09%
$ 433.11 million $ 24.69 million
Dec 10, 11 AM $ 11.44
-0.35%
$ 432.65 million $ 24.63 million
Dec 10, 10 AM $ 11.48
-0.43%
$ 434.26 million $ 24.58 million
Dec 10, 9 AM $ 11.53
+0.59%
$ 436.16 million $ 23.59 million
Dec 10, 8 AM $ 11.47
-0.02%
$ 433.6 million $ 23.29 million
Dec 10, 7 AM $ 11.47
-0.29%
$ 433.68 million $ 23.03 million
Dec 10, 6 AM $ 11.5
+0.02%
$ 434.93 million $ 22.82 million
Dec 10, 5 AM $ 11.5
-0.20%
$ 434.83 million $ 22.65 million
Dec 10, 4 AM $ 11.52
+0.39%
$ 435.7 million $ 22.44 million
Dec 10, 3 AM $ 11.48
+0.00%
$ 433.99 million $ 22.42 million
Dec 10, 2 AM $ 11.48
-0.12%
$ 434.01 million $ 22.12 million
Dec 10, 1 AM $ 11.49
-0.65%
$ 434.51 million $ 21.75 million
Dec 10, 12 AM $ 11.57
-0.54%
$ 437.35 million $ 21.25 million
Dec 9, 11 PM $ 11.63
-0.27%
$ 439.66 million $ 20.89 million
Dec 9, 10 PM $ 11.66
+0.84%
$ 440.9 million $ 20.85 million
Dec 9, 9 PM $ 11.56
-0.96%
$ 437.42 million $ 20.38 million
Dec 9, 8 PM $ 11.67
-1.42%
$ 441.46 million $ 20.01 million
Dec 9, 7 PM $ 11.84
-0.07%
$ 447.84 million $ 19.36 million
Dec 9, 6 PM $ 11.85
-0.35%
$ 448.17 million $ 19.71 million