Ethereum Name Service Historical Data

ENS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 11.84
-0.07%
$ 447.84 million $ 19.36 million
Dec 9, 6 PM $ 11.85
-0.35%
$ 448.17 million $ 19.71 million
Dec 9, 5 PM $ 11.89
-0.48%
$ 449.7 million $ 19.7 million
Dec 9, 4 PM $ 11.95
+2.81%
$ 451.91 million $ 18.81 million
Dec 9, 3 PM $ 11.62
+4.02%
$ 439.53 million $ 16.98 million
Dec 9, 2 PM $ 11.18
-0.50%
$ 422.6 million $ 16.19 million
Dec 9, 1 PM $ 11.23
-0.54%
$ 424.68 million $ 16.61 million
Dec 9, 12 PM $ 11.29
+0.90%
$ 426.97 million $ 16.81 million
Dec 9, 11 AM $ 11.19
+0.09%
$ 423.16 million $ 16.82 million
Dec 9, 10 AM $ 11.18
+0.06%
$ 422.77 million $ 16.76 million
Dec 9, 9 AM $ 11.17
-0.59%
$ 422.53 million $ 17.04 million
Dec 9, 8 AM $ 11.24
-0.16%
$ 425.05 million $ 17.53 million
Dec 9, 7 AM $ 11.26
+0.67%
$ 425.73 million $ 17.96 million
Dec 9, 6 AM $ 11.18
+0.11%
$ 422.74 million $ 18.08 million
Dec 9, 5 AM $ 11.17
+0.12%
$ 422.4 million $ 18.33 million
Dec 9, 4 AM $ 11.16
-0.92%
$ 421.89 million $ 18.24 million
Dec 9, 3 AM $ 11.26
+0.66%
$ 425.8 million $ 18.18 million
Dec 9, 2 AM $ 11.19
+0.17%
$ 423.01 million $ 18 million
Dec 9, 1 AM $ 11.17
-0.57%
$ 422.31 million $ 17.98 million
Dec 9, 12 AM $ 11.23
-0.40%
$ 424.75 million $ 18.08 million
Dec 8, 11 PM $ 11.28
+0.00%
$ 426.44 million $ 18.33 million
Dec 8, 10 PM $ 11.28
-0.70%
$ 426.42 million $ 18.45 million
Dec 8, 9 PM $ 11.36
+0.31%
$ 429.5 million $ 19.26 million
Dec 8, 8 PM $ 11.32
+0.61%
$ 428.09 million $ 19.31 million
Dec 8, 7 PM $ 11.25
+0.12%
$ 425.78 million $ 19.1 million
Dec 8, 6 PM $ 11.24
-0.37%
$ 424.97 million $ 18.83 million
Dec 8, 5 PM $ 11.28
-0.05%
$ 426.44 million $ 18.78 million
Dec 8, 4 PM $ 11.29
-0.29%
$ 426.85 million $ 19.56 million
Dec 8, 3 PM $ 11.32
-0.77%
$ 428.03 million $ 19.64 million
Dec 8, 2 PM $ 11.41
+0.24%
$ 431.35 million $ 19.9 million
Dec 8, 1 PM $ 11.38
+0.01%
$ 430.34 million $ 21.48 million
Dec 8, 12 PM $ 11.38
-0.01%
$ 430.28 million $ 22.04 million
Dec 8, 11 AM $ 11.38
-0.49%
$ 430.31 million $ 21.9 million
Dec 8, 10 AM $ 11.44
-0.02%
$ 432.47 million $ 21.67 million
Dec 8, 9 AM $ 11.44
+0.57%
$ 432.5 million $ 21.36 million
Dec 8, 8 AM $ 11.37
+0.21%
$ 430.07 million $ 21 million
Dec 8, 7 AM $ 11.35
-0.06%
$ 429.18 million $ 20.69 million
Dec 8, 6 AM $ 11.36
+0.37%
$ 429.48 million $ 20.4 million
Dec 8, 5 AM $ 11.31
+0.43%
$ 427.85 million $ 20.07 million
Dec 8, 4 AM $ 11.27
+0.96%
$ 426.01 million $ 19.98 million
Dec 8, 3 AM $ 11.16
-0.11%
$ 422.01 million $ 19.41 million
Dec 8, 2 AM $ 11.17
+0.40%
$ 422.48 million $ 19.33 million
Dec 8, 1 AM $ 11.13
+1.11%
$ 420.81 million $ 19.37 million
Dec 8, 12 AM $ 11.01
-0.04%
$ 416.29 million $ 19.09 million
Dec 7, 11 PM $ 11.01
+0.52%
$ 415.9 million $ 18.9 million
Dec 7, 10 PM $ 10.95
-1.25%
$ 414.35 million $ 18.72 million
Dec 7, 9 PM $ 11.09
-2.36%
$ 419 million $ 17.96 million
Dec 7, 8 PM $ 11.36
+0.15%
$ 429.47 million $ 17.91 million
Dec 7, 7 PM $ 11.34
+0.46%
$ 428.84 million $ 17.71 million
Dec 7, 6 PM $ 11.29
+0.48%
$ 426.86 million $ 17.83 million