Ethereum Name Service Historical Data

ENS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 11.29
+0.48%
$ 426.86 million $ 17.83 million
Dec 7, 5 PM $ 11.23
+2.78%
$ 424.8 million $ 17.42 million
Dec 7, 4 PM $ 10.93
-0.78%
$ 413.33 million $ 16.21 million
Dec 7, 3 PM $ 11.02
+2.51%
$ 416.52 million $ 15.88 million
Dec 7, 2 PM $ 10.74
-2.35%
$ 406.3 million $ 14.94 million
Dec 7, 1 PM $ 11
-0.87%
$ 416.12 million $ 13.93 million
Dec 7, 12 PM $ 11.1
+0.26%
$ 419.71 million $ 12.89 million
Dec 7, 11 AM $ 11.07
-0.10%
$ 418.61 million $ 12.79 million
Dec 7, 10 AM $ 11.08
+0.00%
$ 419.06 million $ 12.86 million
Dec 7, 9 AM $ 11.08
-0.60%
$ 419.07 million $ 12.86 million
Dec 7, 8 AM $ 11.15
+0.03%
$ 421.63 million $ 12.72 million
Dec 7, 7 AM $ 11.15
-0.69%
$ 421.52 million $ 12.92 million
Dec 7, 6 AM $ 11.22
+0.00%
$ 424.45 million $ 12.93 million
Dec 7, 5 AM $ 11.22
+0.25%
$ 424.44 million $ 13 million
Dec 7, 4 AM $ 11.2
-0.37%
$ 423.38 million $ 13.02 million
Dec 7, 3 AM $ 11.24
-0.01%
$ 424.97 million $ 13.09 million
Dec 7, 2 AM $ 11.24
-0.01%
$ 425.03 million $ 13.13 million
Dec 7, 1 AM $ 11.24
-0.31%
$ 425.11 million $ 13 million
Dec 7, 12 AM $ 11.27
+0.97%
$ 426.34 million $ 13 million
Dec 6, 11 PM $ 11.17
+0.25%
$ 422.23 million $ 13.28 million
Dec 6, 10 PM $ 11.14
-0.45%
$ 421.19 million $ 13.26 million
Dec 6, 9 PM $ 11.19
+0.15%
$ 423.09 million $ 13.31 million
Dec 6, 8 PM $ 11.17
+0.25%
$ 422.47 million $ 13.46 million
Dec 6, 7 PM $ 11.14
-0.65%
$ 421.39 million $ 13.82 million
Dec 6, 6 PM $ 11.22
-0.14%
$ 424.17 million $ 14.17 million
Dec 6, 5 PM $ 11.23
-0.12%
$ 424.77 million $ 14.81 million
Dec 6, 4 PM $ 11.25
+0.54%
$ 425.29 million $ 15.43 million
Dec 6, 3 PM $ 11.19
-0.68%
$ 422.99 million $ 16.85 million
Dec 6, 2 PM $ 11.26
+0.96%
$ 425.92 million $ 17.47 million
Dec 6, 1 PM $ 11.16
+0.21%
$ 421.86 million $ 16.97 million
Dec 6, 12 PM $ 11.13
-0.11%
$ 420.98 million $ 17.92 million
Dec 6, 11 AM $ 11.15
+0.46%
$ 421.45 million $ 18.04 million
Dec 6, 10 AM $ 11.09
-0.68%
$ 419.51 million $ 18.25 million
Dec 6, 9 AM $ 11.17
+0.56%
$ 422.29 million $ 18.58 million
Dec 6, 8 AM $ 11.11
-0.87%
$ 419.95 million $ 19.16 million
Dec 6, 7 AM $ 11.2
-0.17%
$ 423.64 million $ 19.2 million
Dec 6, 6 AM $ 11.22
+0.21%
$ 424.32 million $ 19.36 million
Dec 6, 5 AM $ 11.2
+0.30%
$ 423.47 million $ 19.59 million
Dec 6, 4 AM $ 11.17
-0.42%
$ 422.21 million $ 19.87 million
Dec 6, 3 AM $ 11.21
+0.57%
$ 423.9 million $ 20.36 million
Dec 6, 2 AM $ 11.15
+0.22%
$ 421.59 million $ 20.63 million
Dec 6, 1 AM $ 11.12
-0.21%
$ 420.64 million $ 20.91 million
Dec 6, 12 AM $ 11.15
-0.15%
$ 421.54 million $ 21.18 million
Dec 5, 11 PM $ 11.16
+0.15%
$ 422.44 million $ 21.44 million
Dec 5, 10 PM $ 11.15
+0.61%
$ 421.58 million $ 21.33 million
Dec 5, 9 PM $ 11.08
+0.32%
$ 419.04 million $ 21.34 million
Dec 5, 8 PM $ 11.05
-0.79%
$ 417.7 million $ 21.23 million
Dec 5, 7 PM $ 11.13
+0.90%
$ 421.2 million $ 21.42 million
Dec 5, 6 PM $ 11.04
-1.17%
$ 417.28 million $ 21.55 million
Dec 5, 5 PM $ 11.17
-0.05%
$ 422.29 million $ 21.15 million