Ethereum Name Service Historical Data

ENS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 11.05
-0.79%
$ 417.7 million $ 21.23 million
Dec 5, 7 PM $ 11.13
+0.90%
$ 421.2 million $ 21.42 million
Dec 5, 6 PM $ 11.04
-1.17%
$ 417.28 million $ 21.55 million
Dec 5, 5 PM $ 11.17
-0.05%
$ 422.29 million $ 21.15 million
Dec 5, 4 PM $ 11.17
-2.48%
$ 422.4 million $ 20.63 million
Dec 5, 3 PM $ 11.46
+0.41%
$ 433.16 million $ 19.75 million
Dec 5, 2 PM $ 11.41
-0.33%
$ 431.41 million $ 19.59 million
Dec 5, 1 PM $ 11.45
-1.02%
$ 432.82 million $ 19.68 million
Dec 5, 12 PM $ 11.56
-0.20%
$ 437.27 million $ 20.37 million
Dec 5, 11 AM $ 11.59
-0.57%
$ 438.13 million $ 20.34 million
Dec 5, 10 AM $ 11.65
+0.47%
$ 440.64 million $ 20.78 million
Dec 5, 9 AM $ 11.6
-1.53%
$ 438.6 million $ 21.84 million
Dec 5, 8 AM $ 11.78
-0.86%
$ 445.49 million $ 22.56 million
Dec 5, 7 AM $ 11.88
+0.62%
$ 449.36 million $ 24.23 million
Dec 5, 6 AM $ 11.81
+0.57%
$ 446.59 million $ 26.25 million
Dec 5, 5 AM $ 11.74
-0.05%
$ 444.07 million $ 28.53 million
Dec 5, 4 AM $ 11.75
-0.94%
$ 444.28 million $ 30.2 million
Dec 5, 3 AM $ 11.86
-0.14%
$ 448.48 million $ 30.7 million
Dec 5, 2 AM $ 11.88
+0.61%
$ 449.12 million $ 31.09 million
Dec 5, 1 AM $ 11.81
+0.07%
$ 446.39 million $ 31.88 million
Dec 5, 12 AM $ 11.8
+0.42%
$ 446.22 million $ 33.02 million
Dec 4, 11 PM $ 11.75
-0.29%
$ 444.39 million $ 33.3 million
Dec 4, 10 PM $ 11.78
+0.49%
$ 445.5 million $ 34.19 million
Dec 4, 9 PM $ 11.72
-0.44%
$ 443.51 million $ 35.78 million
Dec 4, 8 PM $ 11.78
-0.23%
$ 445.3 million $ 36.4 million
Dec 4, 7 PM $ 11.8
-0.12%
$ 446.77 million $ 36.73 million
Dec 4, 6 PM $ 11.82
-0.40%
$ 446.86 million $ 36.16 million
Dec 4, 5 PM $ 11.86
-0.46%
$ 448.63 million $ 36.8 million
Dec 4, 4 PM $ 11.92
-1.16%
$ 450.7 million $ 37.46 million
Dec 4, 3 PM $ 12.06
+1.72%
$ 455.98 million $ 37.45 million
Dec 4, 2 PM $ 11.86
-0.62%
$ 448.28 million $ 38.28 million
Dec 4, 1 PM $ 11.93
-0.47%
$ 450.97 million $ 40.09 million
Dec 4, 12 PM $ 11.98
-0.21%
$ 453.19 million $ 39.41 million
Dec 4, 11 AM $ 12.01
+0.15%
$ 454.15 million $ 39.92 million
Dec 4, 10 AM $ 11.99
+0.19%
$ 453.46 million $ 40.05 million
Dec 4, 9 AM $ 11.97
+0.20%
$ 452.59 million $ 39.55 million
Dec 4, 8 AM $ 11.94
-0.26%
$ 451.49 million $ 38.35 million
Dec 4, 7 AM $ 11.97
-0.23%
$ 452.66 million $ 36.77 million
Dec 4, 6 AM $ 12
+0.72%
$ 453.76 million $ 35.4 million
Dec 4, 5 AM $ 11.9
-0.64%
$ 449.99 million $ 33.93 million
Dec 4, 4 AM $ 11.98
-0.70%
$ 452.96 million $ 32.81 million
Dec 4, 3 AM $ 12.06
-0.53%
$ 456.14 million $ 32.63 million
Dec 4, 2 AM $ 12.13
+0.57%
$ 458.59 million $ 32.58 million
Dec 4, 1 AM $ 12.06
-0.06%
$ 455.99 million $ 32.26 million
Dec 4, 12 AM $ 12.07
-0.23%
$ 456.48 million $ 31.6 million
Dec 3, 11 PM $ 12.09
-0.77%
$ 457.82 million $ 31.17 million
Dec 3, 10 PM $ 12.19
+0.81%
$ 460.8 million $ 30.66 million
Dec 3, 9 PM $ 12.09
+0.95%
$ 456.04 million $ 29.7 million
Dec 3, 8 PM $ 11.97
+0.51%
$ 452.76 million $ 29.21 million
Dec 3, 7 PM $ 11.91
+0.41%
$ 450.32 million $ 29.71 million