Ethereum Name Service Historical Data

ENS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $6.03
+0.39%
$231.28 million $9.66 million
Apr 28, 11 AM $6
-0.70%
$230.38 million $9.82 million
Apr 28, 10 AM $6.04
+0.21%
$232 million $9.88 million
Apr 28, 9 AM $6.03
-0.33%
$231.52 million $9.98 million
Apr 28, 8 AM $6.05
+0.13%
$232.29 million $10.07 million
Apr 28, 7 AM $6.04
+0.02%
$232 million $10.34 million
Apr 28, 6 AM $6.04
-0.47%
$231.94 million $10.68 million
Apr 28, 5 AM $6.07
+0.05%
$233.03 million $10.87 million
Apr 28, 4 AM $6.07
+0.46%
$232.92 million $11.8 million
Apr 28, 3 AM $6.04
-0.06%
$231.75 million $11.8 million
Apr 28, 2 AM $6.04
-0.45%
$231.88 million $11.83 million
Apr 28, 1 AM $6.07
-0.33%
$233.04 million $12.08 million
Apr 28, 12 AM $6.09
-0.02%
$233.81 million $12.57 million
Apr 27, 11 PM $6.09
+0.57%
$233.85 million $12.73 million
Apr 27, 10 PM $6.06
+0.69%
$232.52 million $12.74 million
Apr 27, 9 PM $6.02
-0.23%
$230.94 million $12.83 million
Apr 27, 8 PM $6.03
+0.24%
$231.37 million $13.19 million
Apr 27, 7 PM $6.01
-0.34%
$230.81 million $13.25 million
Apr 27, 6 PM $6.03
+0.30%
$231.6 million $13.35 million
Apr 27, 5 PM $6.02
+0.33%
$231.1 million $13.32 million
Apr 27, 4 PM $6
+0.51%
$230.34 million $13.26 million
Apr 27, 3 PM $5.97
-1.94%
$229.17 million $13.18 million
Apr 27, 2 PM $6.09
+1.06%
$233.7 million $13.16 million
Apr 27, 1 PM $6.03
-0.32%
$231.24 million $13.05 million
Apr 27, 12 PM $6.04
-0.44%
$231.98 million $12.99 million
Apr 27, 11 AM $6.07
-0.02%
$232.91 million $13.05 million
Apr 27, 10 AM $6.07
-0.17%
$233.05 million $13.08 million
Apr 27, 9 AM $6.08
+0.31%
$233.46 million $13.11 million
Apr 27, 8 AM $6.06
+0.33%
$232.73 million $12.97 million
Apr 27, 7 AM $6.04
-0.38%
$231.95 million $12.82 million
Apr 27, 6 AM $6.07
-0.73%
$232.83 million $12.9 million
Apr 27, 5 AM $6.11
-2.42%
$234.54 million $12.64 million
Apr 27, 4 AM $6.26
-0.43%
$240.36 million $11.95 million
Apr 27, 3 AM $6.29
-0.29%
$241.4 million $11.89 million
Apr 27, 2 AM $6.31
-0.32%
$242.1 million $11.74 million
Apr 27, 1 AM $6.33
+1.44%
$242.87 million $11.46 million
Apr 27, 12 AM $6.24
+0.59%
$239.42 million $11.14 million
Apr 26, 11 PM $6.2
+0.21%
$238.01 million $10.92 million
Apr 26, 10 PM $6.19
-0.11%
$237.51 million $10.8 million
Apr 26, 9 PM $6.19
+0.02%
$237.75 million $10.54 million
Apr 26, 8 PM $6.19
-0.24%
$237.71 million $10.13 million
Apr 26, 7 PM $6.21
+0.10%
$238.29 million $10.1 million
Apr 26, 6 PM $6.2
+0.47%
$238.05 million $10.03 million
Apr 26, 5 PM $6.17
+0.13%
$236.93 million $10.05 million
Apr 26, 4 PM $6.17
-0.43%
$236.62 million $10.05 million
Apr 26, 3 PM $6.19
-0.02%
$237.64 million $10.43 million
Apr 26, 2 PM $6.19
+0.98%
$237.7 million $11.15 million
Apr 26, 1 PM $6.13
-0.83%
$235.4 million $10.87 million
Apr 26, 12 PM $6.18
-1.12%
$237.36 million $10.68 million
Apr 26, 11 AM $6.25
+0.14%
$240.04 million $10.51 million