Ethereum Name Service Historical Data

ENS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 11.91
+0.41%
$ 450.32 million $ 29.71 million
Dec 3, 6 PM $ 11.86
-0.29%
$ 448.65 million $ 29.69 million
Dec 3, 5 PM $ 11.9
+1.08%
$ 449.73 million $ 29.74 million
Dec 3, 4 PM $ 11.77
-0.09%
$ 445.2 million $ 30.39 million
Dec 3, 3 PM $ 11.78
+0.06%
$ 445.59 million $ 33.09 million
Dec 3, 2 PM $ 11.77
-0.67%
$ 445.49 million $ 35.3 million
Dec 3, 1 PM $ 11.85
+0.19%
$ 448.18 million $ 34.57 million
Dec 3, 12 PM $ 11.83
-0.32%
$ 447.5 million $ 34.56 million
Dec 3, 11 AM $ 11.87
+0.63%
$ 448.86 million $ 34.88 million
Dec 3, 10 AM $ 11.8
-0.28%
$ 446.35 million $ 34.77 million
Dec 3, 9 AM $ 11.83
-0.43%
$ 447.08 million $ 34.69 million
Dec 3, 8 AM $ 11.88
+0.51%
$ 449.17 million $ 34.81 million
Dec 3, 7 AM $ 11.82
-0.40%
$ 447 million $ 35.43 million
Dec 3, 6 AM $ 11.87
+0.05%
$ 448.75 million $ 34.96 million
Dec 3, 5 AM $ 11.86
-0.18%
$ 448.9 million $ 33.99 million
Dec 3, 4 AM $ 11.88
+0.72%
$ 449.41 million $ 33.41 million
Dec 3, 3 AM $ 11.8
+0.23%
$ 446.47 million $ 32.86 million
Dec 3, 2 AM $ 11.77
+0.71%
$ 444.99 million $ 32.96 million
Dec 3, 1 AM $ 11.69
+0.65%
$ 442.01 million $ 32.76 million
Dec 3, 12 AM $ 11.61
+0.21%
$ 439.15 million $ 32.9 million
Dec 2, 11 PM $ 11.59
-1.01%
$ 438.23 million $ 33.16 million
Dec 2, 10 PM $ 11.71
+1.12%
$ 442.69 million $ 33.49 million
Dec 2, 9 PM $ 11.58
+0.42%
$ 437.41 million $ 33.34 million
Dec 2, 8 PM $ 11.53
-0.48%
$ 435.98 million $ 34.37 million
Dec 2, 7 PM $ 11.59
-0.37%
$ 438.1 million $ 34.96 million
Dec 2, 6 PM $ 11.63
-0.66%
$ 439.73 million $ 35.6 million
Dec 2, 5 PM $ 11.72
+0.07%
$ 443.05 million $ 36.12 million
Dec 2, 4 PM $ 11.71
+1.00%
$ 442.9 million $ 36.5 million
Dec 2, 3 PM $ 11.59
+3.53%
$ 438.32 million $ 34.81 million
Dec 2, 2 PM $ 11.2
+2.29%
$ 423.37 million $ 33.92 million
Dec 2, 1 PM $ 10.95
+0.69%
$ 413.52 million $ 33.47 million
Dec 2, 12 PM $ 10.87
+0.30%
$ 411.04 million $ 34.43 million
Dec 2, 11 AM $ 10.84
+0.58%
$ 409.86 million $ 35.45 million
Dec 2, 10 AM $ 10.78
+0.87%
$ 407.48 million $ 35.51 million
Dec 2, 9 AM $ 10.68
+0.49%
$ 403.96 million $ 35.53 million
Dec 2, 8 AM $ 10.63
-0.56%
$ 401.97 million $ 35.88 million
Dec 2, 7 AM $ 10.69
-0.29%
$ 404.23 million $ 35.94 million
Dec 2, 6 AM $ 10.72
+0.46%
$ 405.39 million $ 36.45 million
Dec 2, 5 AM $ 10.66
+0.04%
$ 403.14 million $ 37.35 million
Dec 2, 4 AM $ 10.66
-0.26%
$ 403.13 million $ 38.67 million
Dec 2, 3 AM $ 10.69
+0.30%
$ 404.05 million $ 40.77 million
Dec 2, 2 AM $ 10.65
-0.27%
$ 402.86 million $ 41.79 million
Dec 2, 1 AM $ 10.68
+0.01%
$ 403.96 million $ 43.09 million
Dec 2, 12 AM $ 10.68
-0.33%
$ 403.96 million $ 44.74 million
Dec 1, 11 PM $ 10.72
+0.06%
$ 405.25 million $ 49.43 million
Dec 1, 10 PM $ 10.71
+0.36%
$ 405 million $ 49.62 million
Dec 1, 9 PM $ 10.67
+1.09%
$ 403.56 million $ 49.02 million
Dec 1, 8 PM $ 10.56
+0.91%
$ 399.22 million $ 47.9 million
Dec 1, 7 PM $ 10.46
+0.02%
$ 395.94 million $ 45.75 million
Dec 1, 6 PM $ 10.46
+0.65%
$ 395.23 million $ 45.3 million