Ethereum Name Service Historical Data

ENS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 10.46
+0.02%
$ 395.94 million $ 45.75 million
Dec 1, 6 PM $ 10.46
+0.65%
$ 395.23 million $ 45.3 million
Dec 1, 5 PM $ 10.39
-1.04%
$ 393 million $ 44.28 million
Dec 1, 4 PM $ 10.5
-0.91%
$ 397.12 million $ 42.98 million
Dec 1, 3 PM $ 10.57
-1.08%
$ 399.84 million $ 41.76 million
Dec 1, 2 PM $ 10.69
+0.38%
$ 404.72 million $ 39.51 million
Dec 1, 1 PM $ 10.65
+0.76%
$ 402.72 million $ 38.19 million
Dec 1, 12 PM $ 10.57
-0.45%
$ 399.53 million $ 37.58 million
Dec 1, 11 AM $ 10.62
-0.40%
$ 401.04 million $ 36.82 million
Dec 1, 10 AM $ 10.66
-0.15%
$ 403.11 million $ 36.52 million
Dec 1, 9 AM $ 10.68
-0.32%
$ 403.74 million $ 36.23 million
Dec 1, 8 AM $ 10.71
+0.14%
$ 404.61 million $ 35.97 million
Dec 1, 7 AM $ 10.7
+0.30%
$ 404.43 million $ 35.75 million
Dec 1, 6 AM $ 10.66
-0.45%
$ 402.9 million $ 34.92 million
Dec 1, 5 AM $ 10.7
+0.93%
$ 404.69 million $ 34.04 million
Dec 1, 4 AM $ 10.6
-0.12%
$ 400.81 million $ 32.66 million
Dec 1, 3 AM $ 10.6
-0.86%
$ 400.91 million $ 30.5 million
Dec 1, 2 AM $ 10.69
-0.59%
$ 404.4 million $ 29.27 million
Dec 1, 1 AM $ 10.76
+0.70%
$ 406.79 million $ 27.56 million
Dec 1, 12 AM $ 10.69
-6.22%
$ 404.64 million $ 25.84 million
Nov 30, 11 PM $ 11.4
-1.77%
$ 431.04 million $ 20.91 million
Nov 30, 10 PM $ 11.61
+0.60%
$ 438.21 million $ 20.39 million
Nov 30, 9 PM $ 11.54
-0.48%
$ 436.2 million $ 20.09 million
Nov 30, 8 PM $ 11.59
+0.09%
$ 437.85 million $ 19.68 million
Nov 30, 7 PM $ 11.58
-0.03%
$ 437.91 million $ 19.66 million
Nov 30, 6 PM $ 11.58
-0.09%
$ 438.05 million $ 19.33 million
Nov 30, 5 PM $ 11.59
-0.14%
$ 438.43 million $ 19.48 million
Nov 30, 4 PM $ 11.61
+0.98%
$ 439.04 million $ 19.44 million
Nov 30, 3 PM $ 11.5
-0.26%
$ 434.75 million $ 18.83 million
Nov 30, 2 PM $ 11.53
-1.10%
$ 435.86 million $ 18.74 million
Nov 30, 1 PM $ 11.66
+0.39%
$ 440.73 million $ 18.62 million
Nov 30, 12 PM $ 11.61
+0.93%
$ 439.02 million $ 17.75 million
Nov 30, 11 AM $ 11.5
-0.48%
$ 434.97 million $ 17 million
Nov 30, 10 AM $ 11.56
-0.26%
$ 437.06 million $ 16.78 million
Nov 30, 9 AM $ 11.59
-0.02%
$ 438.2 million $ 16.89 million
Nov 30, 8 AM $ 11.59
+0.20%
$ 438.3 million $ 16.59 million
Nov 30, 7 AM $ 11.57
+0.39%
$ 437.44 million $ 16.11 million
Nov 30, 6 AM $ 11.52
+0.26%
$ 435.76 million $ 16.3 million
Nov 30, 5 AM $ 11.49
-0.50%
$ 434.63 million $ 16.97 million
Nov 30, 4 AM $ 11.55
-0.20%
$ 436.8 million $ 16.68 million
Nov 30, 3 AM $ 11.57
+0.47%
$ 437.67 million $ 16.83 million
Nov 30, 2 AM $ 11.52
-0.48%
$ 435.79 million $ 16.77 million
Nov 30, 1 AM $ 11.58
+0.30%
$ 437.57 million $ 17.07 million
Nov 30, 12 AM $ 11.54
+0.23%
$ 436.42 million $ 17.12 million
Nov 29, 11 PM $ 11.52
-0.14%
$ 435.42 million $ 17.67 million
Nov 29, 10 PM $ 11.53
-0.17%
$ 436.03 million $ 17.82 million
Nov 29, 9 PM $ 11.55
-0.21%
$ 436.79 million $ 18.61 million
Nov 29, 8 PM $ 11.58
+0.22%
$ 437.7 million $ 18.91 million
Nov 29, 7 PM $ 11.55
-0.13%
$ 436.73 million $ 19.21 million
Nov 29, 6 PM $ 11.57
+0.18%
$ 437.31 million $ 20.09 million