Ethereum Name Service Historical Data

ENS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 18.18
-0.10%
$ 651.44 million $ 147.06 million
Apr 26, 2025 $ 18.2
-1.04%
$ 652.08 million $ 71.96 million
Apr 25, 2025 $ 18.39
+5.57%
$ 658.81 million $ 75.19 million
Apr 24, 2025 $ 17.42
+1.92%
$ 624.03 million $ 46.79 million
Apr 23, 2025 $ 17.09
+5.04%
$ 612.27 million $ 71.11 million
Apr 22, 2025 $ 16.27
+10.67%
$ 582.86 million $ 51.83 million
Apr 21, 2025 $ 14.7
+2.03%
$ 526.7 million $ 38.41 million
Apr 20, 2025 $ 14.41
-0.93%
$ 516.28 million $ 23.01 million
Apr 19, 2025 $ 14.54
+3.48%
$ 521.12 million $ 21.45 million
Apr 18, 2025 $ 14.05
+1.30%
$ 503.58 million $ 21.66 million
Apr 17, 2025 $ 13.87
+1.37%
$ 497.13 million $ 27.61 million
Apr 16, 2025 $ 13.68
-1.81%
$ 490.34 million $ 33.21 million
Apr 15, 2025 $ 13.93
-4.50%
$ 499.32 million $ 30.8 million
Apr 14, 2025 $ 14.59
+2.49%
$ 522.83 million $ 49 million
Apr 13, 2025 $ 14.23
-4.35%
$ 510.05 million $ 30.26 million
Apr 12, 2025 $ 14.88
+4.50%
$ 529.8 million $ 43.28 million
Apr 11, 2025 $ 14.24
+4.93%
$ 507 million $ 34.38 million
Apr 10, 2025 $ 13.57
-6.29%
$ 483.18 million $ 36.07 million
Apr 9, 2025 $ 14.48
+15.16%
$ 515.63 million $ 52.89 million
Apr 8, 2025 $ 12.58
-5.08%
$ 447.7 million $ 31.57 million
Apr 7, 2025 $ 13.25
+0.31%
$ 471.6 million $ 72.74 million
Apr 6, 2025 $ 13.21
-12.42%
$ 470.14 million $ 40.11 million
Apr 5, 2025 $ 15.08
-0.72%
$ 536.83 million $ 22.79 million
Apr 4, 2025 $ 15.19
+0.59%
$ 540.74 million $ 41.17 million
Apr 3, 2025 $ 15.1
+0.39%
$ 537.5 million $ 38.68 million
Apr 2, 2025 $ 15.04
-8.00%
$ 535.4 million $ 82.21 million
Apr 1, 2025 $ 16.35
+3.16%
$ 581.96 million $ 43.22 million
Mar 31, 2025 $ 15.85
+0.67%
$ 564.22 million $ 38.81 million
Mar 30, 2025 $ 15.74
-0.09%
$ 560.33 million $ 38.11 million
Mar 29, 2025 $ 15.75
-5.41%
$ 560.82 million $ 39.67 million
Mar 28, 2025 $ 16.65
-6.63%
$ 592.84 million $ 42.55 million
Mar 27, 2025 $ 17.84
+1.78%
$ 634.96 million $ 39.21 million
Mar 26, 2025 $ 17.52
-1.96%
$ 623.88 million $ 42.96 million
Mar 25, 2025 $ 17.94
+1.44%
$ 638.61 million $ 40.79 million
Mar 24, 2025 $ 17.68
+3.96%
$ 629.44 million $ 56.05 million
Mar 23, 2025 $ 17.01
+2.58%
$ 605.46 million $ 42.4 million
Mar 22, 2025 $ 16.58
+0.69%
$ 590.25 million $ 36.29 million
Mar 21, 2025 $ 16.47
-3.04%
$ 586.26 million $ 32.4 million
Mar 20, 2025 $ 16.98
-5.06%
$ 604.64 million $ 49.08 million
Mar 19, 2025 $ 17.89
+9.03%
$ 636.82 million $ 103.7 million
Mar 18, 2025 $ 16.41
-0.69%
$ 584.1 million $ 31.11 million
Mar 17, 2025 $ 16.52
+2.46%
$ 588.16 million $ 29.27 million
Mar 16, 2025 $ 16.13
-6.08%
$ 574.06 million $ 27.21 million
Mar 15, 2025 $ 17.17
+0.51%
$ 608.13 million $ 26.35 million
Mar 14, 2025 $ 16.96
+3.29%
$ 600.55 million $ 31.7 million
Mar 13, 2025 $ 16.42
-1.27%
$ 581.48 million $ 41.38 million
Mar 12, 2025 $ 16.63
-0.50%
$ 589 million $ 40.8 million
Mar 11, 2025 $ 16.71
+1.22%
$ 591.87 million $ 53.13 million
Mar 10, 2025 $ 16.52
-6.63%
$ 584.99 million $ 61.34 million
Mar 9, 2025 $ 17.69
-12.97%
$ 626.42 million $ 45.07 million