Ethereum Name Service Historical Data

ENS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $22.08
-1.48%
$811.81 million $20.3 million
Sep 5, 2025 $22.41
+0.98%
$823.95 million $40.71 million
Sep 4, 2025 $22.4
-2.43%
$815.91 million $30.08 million
Sep 3, 2025 $23.02
+2.16%
$843.35 million $37.52 million
Sep 2, 2025 $22.55
+2.24%
$827.52 million $41.17 million
Sep 1, 2025 $22.05
-1.72%
$809.43 million $62.14 million
Aug 31, 2025 $22.71
-2.49%
$824.28 million $62.07 million
Aug 30, 2025 $23.2
-0.13%
$855.65 million $31.91 million
Aug 29, 2025 $23.23
-4.78%
$853.51 million $76.66 million
Aug 28, 2025 $24.4
+0.61%
$895.87 million $49.23 million
Aug 27, 2025 $24.34
-0.90%
$890.96 million $60.07 million
Aug 26, 2025 $24.62
+4.06%
$902.27 million $67.82 million
Aug 25, 2025 $23.69
-9.29%
$869.2 million $104.17 million
Aug 24, 2025 $26.2
-2.82%
$959.31 million $95.34 million
Aug 23, 2025 $26.99
-2.02%
$990.31 million $70.6 million
Aug 22, 2025 $27.39
+12.07%
$1.01 billion $196.32 million
Aug 21, 2025 $24.65
-2.60%
$897.88 million $48.08 million
Aug 20, 2025 $25.41
+5.54%
$929.48 million $68.28 million
Aug 19, 2025 $24.42
-3.82%
$883.88 million $70.07 million
Aug 18, 2025 $25.39
-4.24%
$932.56 million $84.78 million
Aug 17, 2025 $26.51
+0.44%
$973.34 million $69.76 million
Aug 16, 2025 $26.39
+0.36%
$965.74 million $46.75 million
Aug 15, 2025 $26.3
-0.91%
$962.28 million $113.59 million
Aug 14, 2025 $26.54
-10.59%
$970.83 million $275.51 million
Aug 13, 2025 $29.68
+0.52%
$1.09 billion $166.65 million
Aug 12, 2025 $29.53
+5.83%
$1.08 billion $175.73 million
Aug 11, 2025 $27.9
-5.19%
$1.02 billion $214.37 million
Aug 10, 2025 $29.43
-0.72%
$1.08 billion $309.78 million
Aug 9, 2025 $29.64
+5.35%
$1.08 billion $152.24 million
Aug 8, 2025 $28.14
+1.26%
$1.03 billion $125.05 million
Aug 7, 2025 $27.79
+5.92%
$1.02 billion $89.71 million
Aug 6, 2025 $26.24
+0.96%
$959.36 million $51.95 million
Aug 5, 2025 $25.99
-4.04%
$950.28 million $83.02 million
Aug 4, 2025 $27.09
+6.29%
$990.34 million $81.34 million
Aug 3, 2025 $25.49
+4.07%
$931.77 million $52.52 million
Aug 2, 2025 $24.73
-2.31%
$895.56 million $96.79 million
Aug 1, 2025 $25.08
-6.40%
$925.75 million $134.89 million
Jul 31, 2025 $26.8
-4.97%
$979.78 million $89.34 million
Jul 30, 2025 $28.2
-1.55%
$1.03 billion $97.63 million
Jul 29, 2025 $28.64
-0.52%
$1.05 billion $131.61 million
Jul 28, 2025 $28.79
-7.28%
$1.05 billion $187.96 million
Jul 27, 2025 $31.05
+2.38%
$1.14 billion $196.92 million
Jul 26, 2025 $30.33
+6.49%
$1.11 billion $217.15 million
Jul 25, 2025 $28.48
+1.91%
$1.04 billion $171.15 million
Jul 24, 2025 $27.94
+1.01%
$1.02 billion $256.65 million
Jul 23, 2025 $27.66
-3.79%
$1.01 billion $291.12 million
Jul 22, 2025 $28.75
+3.46%
$1.05 billion $328.54 million
Jul 21, 2025 $27.79
-2.41%
$1.01 billion $181.79 million
Jul 20, 2025 $28.47
+2.02%
$1.04 billion $202.93 million
Jul 19, 2025 $27.91
+2.60%
$1.02 billion $128.86 million