Ethereum Name Service Historical Data

ENS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $12.5
-4.06%
$474 million $30.66 million
Nov 15, 2025 $13.03
+0.74%
$492.59 million $27.73 million
Nov 14, 2025 $13.04
-2.58%
$489.17 million $51.26 million
Nov 13, 2025 $13.32
-3.69%
$506.27 million $52.85 million
Nov 12, 2025 $13.92
-0.08%
$522.83 million $27.23 million
Nov 11, 2025 $13.93
-6.06%
$523.12 million $80.95 million
Nov 10, 2025 $14.83
+4.96%
$556.76 million $45.31 million
Nov 9, 2025 $14.13
+2.53%
$530.3 million $40.37 million
Nov 8, 2025 $13.78
-2.81%
$517.34 million $36.75 million
Nov 7, 2025 $14.18
+12.47%
$532.29 million $68.01 million
Nov 6, 2025 $12.61
-2.97%
$473.28 million $29.67 million
Nov 5, 2025 $12.99
+3.44%
$487.83 million $49.49 million
Nov 4, 2025 $12.56
-6.86%
$471.6 million $82.02 million
Nov 3, 2025 $13.49
-11.58%
$504.51 million $58.43 million
Nov 2, 2025 $15.25
+0.48%
$570.56 million $27.27 million
Nov 1, 2025 $15.18
+2.70%
$567.86 million $20.9 million
Oct 31, 2025 $14.78
+1.46%
$552.92 million $32.07 million
Oct 30, 2025 $14.42
-7.34%
$545.15 million $50.83 million
Oct 29, 2025 $15.56
+0.27%
$582.3 million $37.51 million
Oct 28, 2025 $15.52
-2.84%
$580.69 million $39.29 million
Oct 27, 2025 $15.97
-2.57%
$597.48 million $46.14 million
Oct 26, 2025 $16.39
+5.62%
$613.66 million $59.58 million
Oct 25, 2025 $15.52
-0.08%
$580.54 million $20.93 million
Oct 24, 2025 $15.54
+1.72%
$581 million $41.78 million
Oct 23, 2025 $15.23
+2.40%
$571.4 million $42.98 million
Oct 22, 2025 $14.62
-4.14%
$556.4 million $55.54 million
Oct 21, 2025 $15.43
-1.24%
$571.13 million $68.21 million
Oct 20, 2025 $15.66
+0.55%
$584.76 million $56.5 million
Oct 19, 2025 $15.78
+3.35%
$582.78 million $50.58 million
Oct 18, 2025 $15.25
+0.82%
$570.29 million $34 million
Oct 17, 2025 $15.19
-2.11%
$565.76 million $95.68 million
Oct 16, 2025 $15.46
-4.73%
$580.5 million $66.92 million
Oct 15, 2025 $16.22
-4.66%
$607.04 million $57.6 million
Oct 14, 2025 $17.02
-4.19%
$636.61 million $80.98 million
Oct 13, 2025 $17.76
+4.41%
$664.33 million $52.11 million
Oct 12, 2025 $17.01
+12.76%
$636.43 million $90.03 million
Oct 11, 2025 $15.09
+0.42%
$564.35 million $127.79 million
Oct 10, 2025 $15.03
-27.68%
$556.43 million $147.91 million
Oct 9, 2025 $20.78
-3.27%
$768.79 million $57.22 million
Oct 8, 2025 $21.48
+3.87%
$795.16 million $54.41 million
Oct 7, 2025 $20.68
-5.63%
$765.17 million $72.24 million
Oct 6, 2025 $21.91
+3.95%
$810.94 million $59.53 million
Oct 5, 2025 $21.08
-0.98%
$780.38 million $64.37 million
Oct 4, 2025 $21.29
-2.78%
$787.71 million $38.75 million
Oct 3, 2025 $21.99
+0.61%
$810.39 million $63.28 million
Oct 2, 2025 $21.86
+3.44%
$808.82 million $54.29 million
Oct 1, 2025 $20.97
+5.20%
$781.74 million $50.95 million
Sep 30, 2025 $19.92
-1.70%
$737.37 million $46.61 million
Sep 29, 2025 $20.26
-0.28%
$749.76 million $45.9 million
Sep 28, 2025 $20.34
+1.88%
$751.85 million $31.3 million