Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Name Service Historical Data

ENS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 5 PM $5.38
-0.18%
$227.36 million $6.83 million
Oct 18, 4 PM $5.39
-0.16%
$227.78 million $6.89 million
Oct 18, 3 PM $5.4
-0.34%
$228.15 million $6.83 million
Oct 18, 2 PM $5.41
-0.56%
$228.92 million $6.86 million
Oct 18, 1 PM $5.45
-1.50%
$230.21 million $6.65 million
Oct 18, 12 PM $5.53
+0.25%
$233.71 million $6.54 million
Oct 18, 11 AM $5.51
-0.12%
$233.12 million $6.51 million
Oct 18, 10 AM $5.52
-0.44%
$233.4 million $6.54 million
Oct 18, 9 AM $5.55
+0.87%
$234.42 million $6.48 million
Oct 18, 8 AM $5.5
-0.16%
$232.4 million $6.37 million
Oct 18, 7 AM $5.51
-0.16%
$232.77 million $6.32 million
Oct 18, 6 AM $5.51
+0.50%
$233.14 million $6.36 million
Oct 18, 5 AM $5.49
-0.88%
$231.99 million $6.32 million
Oct 18, 4 AM $5.54
-0.92%
$234.06 million $6.27 million
Oct 18, 3 AM $5.59
+0.81%
$236.22 million $6.23 million
Oct 18, 2 AM $5.54
-0.19%
$234.33 million $6.18 million
Oct 18, 1 AM $5.55
+0.19%
$234.78 million $6.14 million
Oct 18, 12 AM $5.54
-0.01%
$234.33 million $5.99 million
Oct 17, 11 PM $5.54
+0.32%
$234.35 million $5.87 million
Oct 17, 10 PM $5.53
+1.13%
$233.59 million $5.77 million
Oct 17, 9 PM $5.46
-2.33%
$230.97 million $5.67 million
Oct 17, 8 PM $5.59
+0.07%
$236.48 million $5.33 million
Oct 17, 7 PM $5.59
+0.46%
$236.32 million $5.35 million
Oct 17, 6 PM $5.56
+0.47%
$235.24 million $5.49 million
Oct 17, 5 PM $5.54
+0.55%
$234.14 million $5.58 million
Oct 17, 4 PM $5.51
-0.74%
$232.86 million $6 million
Oct 17, 3 PM $5.55
-1.18%
$234.6 million $6.06 million
Oct 17, 2 PM $5.62
+0.22%
$237.39 million $6.42 million
Oct 17, 1 PM $5.6
-0.10%
$236.88 million $6.52 million
Oct 17, 12 PM $5.61
-0.67%
$237.13 million $6.73 million
Oct 17, 11 AM $5.65
-0.40%
$238.73 million $6.98 million
Oct 17, 10 AM $5.67
+0.09%
$239.69 million $7.11 million
Oct 17, 9 AM $5.66
+0.09%
$239.48 million $7.18 million
Oct 17, 8 AM $5.66
+0.03%
$239.26 million $7.2 million
Oct 17, 7 AM $5.66
-0.56%
$239.19 million $7.27 million
Oct 17, 6 AM $5.69
-0.07%
$240.53 million $7.23 million
Oct 17, 5 AM $5.69
-0.29%
$240.7 million $7.26 million
Oct 17, 4 AM $5.71
+0.11%
$241.4 million $7.38 million
Oct 17, 3 AM $5.7
+0.58%
$241.14 million $7.52 million
Oct 17, 2 AM $5.67
+0.27%
$239.75 million $7.59 million
Oct 17, 1 AM $5.66
-0.37%
$239.08 million $7.66 million
Oct 17, 12 AM $5.68
-0.43%
$239.96 million $7.79 million
Oct 16, 11 PM $5.7
+0.13%
$240.99 million $7.84 million
Oct 16, 10 PM $5.69
+0.34%
$240.67 million $7.85 million
Oct 16, 9 PM $5.67
-0.02%
$239.85 million $7.8 million
Oct 16, 8 PM $5.67
+0.26%
$239.88 million $7.8 million
Oct 16, 7 PM $5.66
+0.91%
$239.25 million $7.86 million
Oct 16, 6 PM $5.61
-0.64%
$237.1 million $7.81 million
Oct 16, 5 PM $5.64
-0.60%
$238.62 million $7.74 million
Oct 16, 4 PM $5.68
-0.48%
$240.07 million $7.4 million