Ethereum Name Service Historical Data

ENS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 AM $5.57
-0.61%
$234.08 million $11.95 million
Aug 31, 1 AM $5.6
-0.41%
$235.51 million $11.64 million
Aug 31, 12 AM $5.63
+0.71%
$236.47 million $11.31 million
Aug 30, 11 PM $5.59
-3.29%
$234.81 million $10.81 million
Aug 30, 10 PM $5.78
-0.30%
$242.79 million $9.29 million
Aug 30, 9 PM $5.79
-0.93%
$243.53 million $8.92 million
Aug 30, 8 PM $5.85
-0.71%
$245.81 million $8.61 million
Aug 30, 7 PM $5.89
-0.41%
$247.56 million $8.22 million
Aug 30, 6 PM $5.91
+0.74%
$248.57 million $7.89 million
Aug 30, 5 PM $5.87
-0.64%
$246.75 million $7.48 million
Aug 30, 4 PM $5.91
+2.59%
$248.34 million $6.9 million
Aug 30, 3 PM $5.76
+0.24%
$242.08 million $6.4 million
Aug 30, 2 PM $5.75
-0.22%
$241.5 million $6.65 million
Aug 30, 1 PM $5.76
+2.30%
$242.03 million $6.6 million
Aug 30, 12 PM $5.63
+1.08%
$236.6 million $5.7 million
Aug 30, 11 AM $5.57
+0.21%
$234.07 million $5.51 million
Aug 30, 10 AM $5.56
+0.41%
$233.58 million $5.45 million
Aug 30, 9 AM $5.53
-0.61%
$232.63 million $5.52 million
Aug 30, 8 AM $5.57
-0.20%
$234.06 million $5.52 million
Aug 30, 7 AM $5.58
-0.19%
$234.53 million $5.62 million
Aug 30, 6 AM $5.59
+0.36%
$234.98 million $5.66 million
Aug 30, 5 AM $5.57
+0.33%
$234.13 million $5.76 million
Aug 30, 4 AM $5.55
-0.02%
$233.35 million $5.91 million
Aug 30, 3 AM $5.55
-0.22%
$233.39 million $5.84 million
Aug 30, 2 AM $5.56
+0.32%
$233.9 million $5.83 million
Aug 30, 1 AM $5.55
-0.21%
$233.17 million $5.92 million
Aug 30, 12 AM $5.56
-1.10%
$233.66 million $6.18 million
Aug 29, 11 PM $5.62
+0.25%
$236.25 million $6.08 million
Aug 29, 10 PM $5.61
+0.09%
$235.65 million $5.97 million
Aug 29, 9 PM $5.6
+0.23%
$235.44 million $6.07 million
Aug 29, 8 PM $5.59
-0.01%
$234.9 million $6.04 million
Aug 29, 7 PM $5.59
-0.16%
$234.92 million $6.22 million
Aug 29, 6 PM $5.6
+0.46%
$235.29 million $6.33 million
Aug 29, 5 PM $5.57
-1.03%
$234.22 million $6.5 million
Aug 29, 4 PM $5.63
+0.31%
$236.65 million $6.69 million
Aug 29, 3 PM $5.61
-0.75%
$235.92 million $7.92 million
Aug 29, 2 PM $5.66
+1.80%
$237.71 million $9.02 million
Aug 29, 1 PM $5.56
+0.37%
$233.5 million $9.61 million
Aug 29, 12 PM $5.53
+0.65%
$232.63 million $9.84 million
Aug 29, 11 AM $5.5
-0.14%
$231.12 million $9.82 million
Aug 29, 10 AM $5.51
-0.08%
$231.44 million $9.96 million
Aug 29, 9 AM $5.51
+0.31%
$231.62 million $9.97 million
Aug 29, 8 AM $5.49
-1.18%
$230.92 million $10.08 million
Aug 29, 7 AM $5.56
+0.11%
$233.67 million $10.16 million
Aug 29, 6 AM $5.55
-0.92%
$233.4 million $10.23 million
Aug 29, 5 AM $5.6
+0.50%
$235.58 million $10.19 million
Aug 29, 4 AM $5.58
+0.09%
$234.41 million $10.14 million
Aug 29, 3 AM $5.57
-0.31%
$234.21 million $10.13 million
Aug 29, 2 AM $5.59
+0.24%
$234.93 million $10.38 million
Aug 29, 1 AM $5.58
-1.74%
$234.37 million $10.99 million