Ethereum Name Service Historical Data

ENS Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 6.17
+1.20%
$ 237.54 million $ 14.67 million
May 18, 10 AM $ 6.09
-0.75%
$ 234.72 million $ 14.24 million
May 18, 9 AM $ 6.14
-0.48%
$ 236.5 million $ 14 million
May 18, 8 AM $ 6.17
+0.28%
$ 237.63 million $ 14.08 million
May 18, 7 AM $ 6.15
-0.11%
$ 236.96 million $ 14.11 million
May 18, 6 AM $ 6.16
-0.50%
$ 237.22 million $ 13.78 million
May 18, 5 AM $ 6.19
-0.51%
$ 238.42 million $ 13.43 million
May 18, 4 AM $ 6.22
+0.25%
$ 239.64 million $ 13.1 million
May 18, 3 AM $ 6.21
-0.05%
$ 239.04 million $ 13.13 million
May 18, 2 AM $ 6.21
+0.16%
$ 239.16 million $ 12.95 million
May 18, 1 AM $ 6.2
+0.14%
$ 238.78 million $ 12.77 million
May 18, 12 AM $ 6.19
-0.47%
$ 238.43 million $ 12.45 million
May 17, 11 PM $ 6.22
-1.86%
$ 239.57 million $ 11.76 million
May 17, 10 PM $ 6.34
-1.02%
$ 244.12 million $ 9.99 million
May 17, 9 PM $ 6.4
+0.47%
$ 246.63 million $ 9.66 million
May 17, 8 PM $ 6.37
-0.12%
$ 245.47 million $ 9.58 million
May 17, 7 PM $ 6.38
+0.26%
$ 245.78 million $ 9.51 million
May 17, 6 PM $ 6.37
+0.33%
$ 245.15 million $ 9.48 million
May 17, 5 PM $ 6.35
-0.53%
$ 244.35 million $ 9.49 million
May 17, 4 PM $ 6.38
-0.48%
$ 245.65 million $ 9.27 million
May 17, 3 PM $ 6.41
-0.53%
$ 246.84 million $ 9.26 million
May 17, 2 PM $ 6.44
-0.48%
$ 248.14 million $ 9.15 million
May 17, 1 PM $ 6.47
-0.60%
$ 249.34 million $ 9 million
May 17, 12 PM $ 6.51
+0.05%
$ 250.85 million $ 9.09 million
May 17, 11 AM $ 6.51
-0.37%
$ 250.73 million $ 9.25 million
May 17, 10 AM $ 6.53
+0.29%
$ 251.66 million $ 9.35 million
May 17, 9 AM $ 6.52
+0.32%
$ 250.94 million $ 10.02 million
May 17, 8 AM $ 6.5
+0.56%
$ 250.15 million $ 10.84 million
May 17, 7 AM $ 6.46
+0.25%
$ 248.75 million $ 10.94 million
May 17, 6 AM $ 6.44
-0.26%
$ 248.13 million $ 11.87 million
May 17, 5 AM $ 6.46
+0.28%
$ 248.78 million $ 12.1 million
May 17, 4 AM $ 6.44
+0.52%
$ 248.08 million $ 12.23 million
May 17, 3 AM $ 6.41
+0.76%
$ 246.79 million $ 12.38 million
May 17, 2 AM $ 6.36
+0.21%
$ 244.94 million $ 12.42 million
May 17, 1 AM $ 6.35
-0.62%
$ 244.43 million $ 12.38 million
May 17, 12 AM $ 6.39
-0.58%
$ 245.95 million $ 12.33 million
May 16, 11 PM $ 6.42
+0.13%
$ 247.38 million $ 12.39 million
May 16, 10 PM $ 6.42
-0.17%
$ 247.06 million $ 12.43 million
May 16, 9 PM $ 6.43
-0.27%
$ 247.49 million $ 12.59 million
May 16, 8 PM $ 6.44
+0.10%
$ 248.15 million $ 12.91 million
May 16, 7 PM $ 6.44
-0.26%
$ 247.91 million $ 13.24 million
May 16, 6 PM $ 6.45
+0.28%
$ 248.56 million $ 13.4 million
May 16, 5 PM $ 6.44
-0.19%
$ 247.86 million $ 13.53 million
May 16, 4 PM $ 6.45
+0.28%
$ 248.33 million $ 13.61 million
May 16, 3 PM $ 6.43
+0.24%
$ 247.63 million $ 13.88 million
May 16, 2 PM $ 6.41
+0.49%
$ 247.04 million $ 14.69 million
May 16, 1 PM $ 6.38
+0.02%
$ 245.84 million $ 15.56 million
May 16, 12 PM $ 6.38
-0.19%
$ 245.78 million $ 16 million
May 16, 11 AM $ 6.39
+0.38%
$ 246.26 million $ 16.28 million
May 16, 10 AM $ 6.37
-0.66%
$ 245.33 million $ 16.15 million