Ethereum Name Service Historical Data

ENS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 4.18
-0.83%
$ 171.03 million $ 6.86 million
Jul 11, 9 PM $ 4.22
+0.01%
$ 172.47 million $ 6.73 million
Jul 11, 8 PM $ 4.22
+0.25%
$ 172.48 million $ 6.66 million
Jul 11, 7 PM $ 4.21
+0.04%
$ 172.05 million $ 6.62 million
Jul 11, 6 PM $ 4.21
+0.19%
$ 171.98 million $ 6.64 million
Jul 11, 5 PM $ 4.2
-0.03%
$ 171.66 million $ 6.57 million
Jul 11, 4 PM $ 4.2
+0.06%
$ 171.72 million $ 6.62 million
Jul 11, 3 PM $ 4.2
-0.28%
$ 171.61 million $ 6.71 million
Jul 11, 2 PM $ 4.21
+0.41%
$ 172.1 million $ 6.81 million
Jul 11, 1 PM $ 4.19
-0.15%
$ 171.39 million $ 6.94 million
Jul 11, 12 PM $ 4.2
+0.10%
$ 171.66 million $ 7.02 million
Jul 11, 11 AM $ 4.19
+0.20%
$ 171.47 million $ 7.03 million
Jul 11, 10 AM $ 4.18
-0.13%
$ 171.13 million $ 7.11 million
Jul 11, 9 AM $ 4.19
+0.02%
$ 171.35 million $ 7.16 million
Jul 11, 8 AM $ 4.19
+0.39%
$ 171.31 million $ 7.25 million
Jul 11, 7 AM $ 4.17
+0.06%
$ 170.65 million $ 7.26 million
Jul 11, 6 AM $ 4.17
-0.66%
$ 170.55 million $ 7.18 million
Jul 11, 5 AM $ 4.2
+0.38%
$ 171.68 million $ 6.9 million
Jul 11, 4 AM $ 4.18
-0.01%
$ 171.04 million $ 6.91 million
Jul 11, 3 AM $ 4.18
-0.19%
$ 171.06 million $ 6.83 million
Jul 11, 2 AM $ 4.19
+0.22%
$ 171.39 million $ 6.8 million
Jul 11, 1 AM $ 4.18
+0.00%
$ 171.01 million $ 6.95 million
Jul 11, 12 AM $ 4.18
+0.19%
$ 171 million $ 7.11 million
Jul 10, 11 PM $ 4.17
+0.05%
$ 170.67 million $ 7.03 million
Jul 10, 10 PM $ 4.17
-0.03%
$ 170.58 million $ 6.98 million
Jul 10, 9 PM $ 4.17
+0.40%
$ 170.63 million $ 7 million
Jul 10, 8 PM $ 4.16
+0.22%
$ 169.94 million $ 6.99 million
Jul 10, 7 PM $ 4.15
+0.32%
$ 169.57 million $ 6.95 million
Jul 10, 6 PM $ 4.13
-0.24%
$ 169.03 million $ 6.91 million
Jul 10, 5 PM $ 4.14
-0.33%
$ 169.44 million $ 6.96 million
Jul 10, 4 PM $ 4.16
+0.13%
$ 169.99 million $ 6.92 million
Jul 10, 3 PM $ 4.15
+0.23%
$ 169.77 million $ 6.86 million
Jul 10, 2 PM $ 4.14
-1.29%
$ 169.39 million $ 6.9 million
Jul 10, 1 PM $ 4.2
+0.20%
$ 171.59 million $ 6.8 million
Jul 10, 12 PM $ 4.19
+0.08%
$ 171.25 million $ 6.74 million
Jul 10, 11 AM $ 4.18
-0.47%
$ 171.11 million $ 6.72 million
Jul 10, 10 AM $ 4.2
-0.12%
$ 171.92 million $ 6.7 million
Jul 10, 9 AM $ 4.21
+0.26%
$ 172.13 million $ 6.59 million
Jul 10, 8 AM $ 4.2
+0.82%
$ 171.69 million $ 6.53 million
Jul 10, 7 AM $ 4.16
-0.21%
$ 170.29 million $ 6.45 million
Jul 10, 6 AM $ 4.17
-0.16%
$ 170.65 million $ 6.62 million
Jul 10, 5 AM $ 4.18
+0.07%
$ 170.92 million $ 6.98 million
Jul 10, 4 AM $ 4.18
+0.48%
$ 170.8 million $ 7.74 million
Jul 10, 3 AM $ 4.16
-0.85%
$ 169.98 million $ 8.35 million
Jul 10, 2 AM $ 4.19
+0.02%
$ 171.44 million $ 8.43 million
Jul 10, 1 AM $ 4.19
+1.48%
$ 171.4 million $ 8.36 million
Jul 10, 12 AM $ 4.13
-0.29%
$ 168.9 million $ 8.23 million
Jul 9, 11 PM $ 4.14
-0.04%
$ 169.39 million $ 8.25 million
Jul 9, 10 PM $ 4.14
+0.43%
$ 169.45 million $ 8.28 million
Jul 9, 9 PM $ 4.13
+0.28%
$ 168.72 million $ 8.29 million