Ethereum Name Service Historical Data

ENS Page 7
Download
Date Close Price change Market cap Trading volume
9:41 AM $5.86
+0.00%
$246.7 million $12.34 million
9:40 AM $5.86
-0.01%
$246.7 million $12.34 million
9:39 AM $5.86
-0.01%
$247.12 million $12.34 million
9:38 AM $5.86
-0.01%
$247.12 million $12.34 million
9:37 AM $5.86
-0.09%
$247.12 million $12.34 million
9:36 AM $5.87
+0.00%
$247.12 million $12.34 million
9:35 AM $5.87
-0.07%
$247.12 million $12.35 million
9:34 AM $5.87
-0.03%
$247.55 million $12.35 million
9:33 AM $5.87
-0.01%
$247.55 million $12.35 million
9:32 AM $5.87
+0.07%
$247.55 million $12.34 million
9:31 AM $5.87
+0.00%
$247.55 million $12.34 million
9:30 AM $5.87
+0.01%
$247.55 million $12.34 million
9:29 AM $5.87
+0.01%
$247.45 million $12.34 million
9:28 AM $5.87
+0.00%
$247.45 million $12.33 million
9:27 AM $5.87
-0.01%
$247.45 million $12.33 million
9:26 AM $5.87
+0.00%
$247.45 million $12.33 million
9:25 AM $5.87
-0.02%
$247.45 million $12.33 million
9:24 AM $5.87
+0.04%
$247.49 million $12.32 million
9:23 AM $5.87
+0.02%
$247.49 million $12.32 million
9:22 AM $5.86
-0.06%
$247.49 million $12.32 million
9:21 AM $5.87
-0.02%
$247.49 million $12.32 million
9:20 AM $5.87
+0.00%
$247.49 million $12.32 million
9:19 AM $5.87
-0.03%
$247.54 million $12.32 million
9:18 AM $5.87
+0.02%
$247.54 million $12.32 million
9:17 AM $5.87
+0.21%
$247.54 million $12.31 million
9:16 AM $5.86
+0.00%
$247.54 million $12.31 million
9:15 AM $5.86
+0.03%
$247.54 million $12.31 million
9:14 AM $5.86
+0.02%
$246.99 million $12.31 million
9:13 AM $5.86
-0.01%
$246.99 million $12.32 million
9:12 AM $5.86
-0.09%
$246.99 million $12.32 million
9:11 AM $5.86
+0.00%
$246.99 million $12.32 million
9:10 AM $5.86
-0.05%
$246.99 million $12.32 million
9:09 AM $5.86
+0.01%
$247.32 million $12.32 million
9:08 AM $5.86
+0.01%
$247.32 million $12.32 million
9:07 AM $5.86
+0.03%
$247.32 million $12.31 million
9:06 AM $5.86
+0.00%
$247.32 million $12.3 million
9:05 AM $5.86
+0.01%
$247.32 million $12.3 million
9:04 AM $5.86
-0.01%
$247.19 million $12.3 million
9:03 AM $5.86
+0.03%
$247.19 million $12.3 million
9:02 AM $5.86
-0.01%
$247.19 million $12.3 million
9:01 AM $5.86
-0.04%
$247.19 million $12.29 million
9:00 AM $5.86
-0.02%
$247.19 million $12.29 million
8:59 AM $5.86
+0.03%
$247.34 million $12.29 million
8:58 AM $5.86
+0.06%
$247.34 million $12.29 million
8:57 AM $5.86
+0.02%
$247.34 million $12.29 million
8:56 AM $5.86
+0.00%
$247.34 million $12.29 million
8:55 AM $5.86
-0.02%
$247.34 million $12.29 million
8:54 AM $5.86
+0.03%
$247.13 million $12.29 million
8:53 AM $5.86
+0.01%
$247.13 million $12.28 million
8:52 AM $5.86
+0.07%
$247.13 million $12.28 million