Ethereum Name Service Historical Data

ENS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 11.55
-0.13%
$ 436.73 million $ 19.21 million
Nov 29, 6 PM $ 11.57
+0.18%
$ 437.31 million $ 20.09 million
Nov 29, 5 PM $ 11.54
-1.00%
$ 436.54 million $ 20.17 million
Nov 29, 4 PM $ 11.66
-0.28%
$ 440.96 million $ 20.81 million
Nov 29, 3 PM $ 11.69
+0.75%
$ 442.21 million $ 22.18 million
Nov 29, 2 PM $ 11.61
-0.29%
$ 438.94 million $ 23.26 million
Nov 29, 1 PM $ 11.64
-0.32%
$ 440.33 million $ 24.63 million
Nov 29, 12 PM $ 11.68
-0.56%
$ 441.63 million $ 25.27 million
Nov 29, 11 AM $ 11.74
+0.53%
$ 443.89 million $ 25.51 million
Nov 29, 10 AM $ 11.68
+0.35%
$ 441.78 million $ 25.91 million
Nov 29, 9 AM $ 11.64
-0.18%
$ 440.19 million $ 25.67 million
Nov 29, 8 AM $ 11.66
-0.38%
$ 440.98 million $ 26.32 million
Nov 29, 7 AM $ 11.71
+0.08%
$ 442.63 million $ 27.11 million
Nov 29, 6 AM $ 11.7
-0.81%
$ 442.28 million $ 27.42 million
Nov 29, 5 AM $ 11.79
-0.11%
$ 445.89 million $ 27.49 million
Nov 29, 4 AM $ 11.8
-0.02%
$ 445.74 million $ 28.32 million
Nov 29, 3 AM $ 11.81
-0.02%
$ 446.47 million $ 28.76 million
Nov 29, 2 AM $ 11.81
+0.01%
$ 446.58 million $ 29.21 million
Nov 29, 1 AM $ 11.81
+0.24%
$ 446.66 million $ 30.05 million
Nov 29, 12 AM $ 11.78
+0.07%
$ 445.44 million $ 30.86 million
Nov 28, 11 PM $ 11.77
-0.52%
$ 445.12 million $ 30.97 million
Nov 28, 10 PM $ 11.84
+0.63%
$ 447.71 million $ 31.04 million
Nov 28, 9 PM $ 11.77
-0.47%
$ 444.93 million $ 30.64 million
Nov 28, 8 PM $ 11.82
-0.13%
$ 447.01 million $ 30.69 million
Nov 28, 7 PM $ 11.84
+1.35%
$ 447.58 million $ 30.51 million
Nov 28, 6 PM $ 11.68
+0.19%
$ 441.53 million $ 29.83 million
Nov 28, 5 PM $ 11.66
-0.71%
$ 441.34 million $ 29.65 million
Nov 28, 4 PM $ 11.74
-1.27%
$ 444.1 million $ 29.28 million
Nov 28, 3 PM $ 11.89
-0.08%
$ 449.72 million $ 29.14 million
Nov 28, 2 PM $ 11.9
+0.04%
$ 450.07 million $ 29.17 million
Nov 28, 1 PM $ 11.9
+1.11%
$ 449.53 million $ 28.65 million
Nov 28, 12 PM $ 11.77
-0.28%
$ 444.95 million $ 29.09 million
Nov 28, 11 AM $ 11.8
-0.56%
$ 446.07 million $ 29.54 million
Nov 28, 10 AM $ 11.87
+0.17%
$ 448.69 million $ 30.46 million
Nov 28, 9 AM $ 11.85
+0.01%
$ 447.85 million $ 30.77 million
Nov 28, 8 AM $ 11.84
+2.26%
$ 447.56 million $ 30.77 million
Nov 28, 7 AM $ 11.57
+0.48%
$ 437.61 million $ 30.49 million
Nov 28, 6 AM $ 11.52
-0.86%
$ 435.59 million $ 30.71 million
Nov 28, 5 AM $ 11.62
+0.15%
$ 439.35 million $ 30.4 million
Nov 28, 4 AM $ 11.6
-0.01%
$ 438.71 million $ 30.31 million
Nov 28, 3 AM $ 11.6
-0.20%
$ 438.92 million $ 30.35 million
Nov 28, 2 AM $ 11.63
+0.40%
$ 439.51 million $ 30.25 million
Nov 28, 1 AM $ 11.58
-1.25%
$ 437.92 million $ 30.87 million
Nov 28, 12 AM $ 11.73
-0.41%
$ 443.44 million $ 29.99 million
Nov 27, 11 PM $ 11.77
-0.12%
$ 445.33 million $ 30.06 million
Nov 27, 10 PM $ 11.79
-0.85%
$ 445.67 million $ 30.09 million
Nov 27, 9 PM $ 11.89
-0.26%
$ 449.56 million $ 30.07 million
Nov 27, 8 PM $ 11.92
-0.06%
$ 450.73 million $ 30.21 million
Nov 27, 7 PM $ 11.93
-0.48%
$ 450.99 million $ 30.81 million
Nov 27, 6 PM $ 11.98
+0.61%
$ 453.25 million $ 31.5 million