Ethereum Name Service Historical Data

ENS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 11.98
+0.61%
$ 453.25 million $ 31.5 million
Nov 27, 5 PM $ 11.91
-0.01%
$ 450.44 million $ 33.34 million
Nov 27, 4 PM $ 11.91
+0.08%
$ 450.47 million $ 34.26 million
Nov 27, 3 PM $ 11.9
+0.81%
$ 450.13 million $ 33.81 million
Nov 27, 2 PM $ 11.81
+0.34%
$ 446.37 million $ 33.54 million
Nov 27, 1 PM $ 11.77
+0.56%
$ 445.26 million $ 34.11 million
Nov 27, 12 PM $ 11.7
-1.11%
$ 442.52 million $ 33.53 million
Nov 27, 11 AM $ 11.83
+0.41%
$ 447.5 million $ 34.88 million
Nov 27, 10 AM $ 11.79
+0.18%
$ 445.6 million $ 35.3 million
Nov 27, 9 AM $ 11.77
+0.15%
$ 444.95 million $ 36.29 million
Nov 27, 8 AM $ 11.75
-0.01%
$ 444 million $ 36.11 million
Nov 27, 7 AM $ 11.75
+0.14%
$ 444.32 million $ 36.29 million
Nov 27, 6 AM $ 11.73
+0.65%
$ 443.73 million $ 35.69 million
Nov 27, 5 AM $ 11.66
-0.62%
$ 440.77 million $ 35.66 million
Nov 27, 4 AM $ 11.73
-0.04%
$ 443.41 million $ 34.98 million
Nov 27, 3 AM $ 11.73
-0.52%
$ 443.59 million $ 34.2 million
Nov 27, 2 AM $ 11.8
-0.35%
$ 446.05 million $ 34.02 million
Nov 27, 1 AM $ 11.84
+0.99%
$ 447.56 million $ 32.43 million
Nov 27, 12 AM $ 11.72
-0.10%
$ 443.19 million $ 32.17 million
Nov 26, 11 PM $ 11.73
-0.33%
$ 443.67 million $ 32.06 million
Nov 26, 10 PM $ 11.77
-0.25%
$ 445.11 million $ 32.68 million
Nov 26, 9 PM $ 11.8
+0.24%
$ 446.24 million $ 32.9 million
Nov 26, 8 PM $ 11.77
-0.14%
$ 445.19 million $ 32.79 million
Nov 26, 7 PM $ 11.79
-0.54%
$ 445.81 million $ 33.09 million
Nov 26, 6 PM $ 11.85
+0.63%
$ 448.2 million $ 33.03 million
Nov 26, 5 PM $ 11.78
+2.76%
$ 445.54 million $ 31.18 million
Nov 26, 4 PM $ 11.47
+1.70%
$ 433.55 million $ 32.64 million
Nov 26, 3 PM $ 11.27
+0.12%
$ 426.33 million $ 32.77 million
Nov 26, 2 PM $ 11.26
-1.06%
$ 425.88 million $ 33.43 million
Nov 26, 1 PM $ 11.38
+0.87%
$ 430.27 million $ 34.09 million
Nov 26, 12 PM $ 11.28
-0.74%
$ 426.73 million $ 34.78 million
Nov 26, 11 AM $ 11.37
-0.38%
$ 429.87 million $ 36.25 million
Nov 26, 10 AM $ 11.41
+0.85%
$ 431.5 million $ 35.19 million
Nov 26, 9 AM $ 11.31
-0.60%
$ 427.79 million $ 33.86 million
Nov 26, 8 AM $ 11.38
-1.04%
$ 430.43 million $ 34.14 million
Nov 26, 7 AM $ 11.5
+0.17%
$ 434.94 million $ 34.28 million
Nov 26, 6 AM $ 11.48
+0.32%
$ 434.21 million $ 35.08 million
Nov 26, 5 AM $ 11.45
+0.73%
$ 432.89 million $ 34.86 million
Nov 26, 4 AM $ 11.36
-0.21%
$ 429.71 million $ 35.35 million
Nov 26, 3 AM $ 11.39
-0.85%
$ 430.6 million $ 35.72 million
Nov 26, 2 AM $ 11.49
-0.34%
$ 434.37 million $ 35.46 million
Nov 26, 1 AM $ 11.53
+0.20%
$ 435.87 million $ 35.45 million
Nov 26, 12 AM $ 11.5
-0.39%
$ 435.02 million $ 35.26 million
Nov 25, 11 PM $ 11.55
+0.13%
$ 436.74 million $ 34.8 million
Nov 25, 10 PM $ 11.53
+1.18%
$ 435.3 million $ 34.38 million
Nov 25, 9 PM $ 11.4
-0.48%
$ 431.07 million $ 34.13 million
Nov 25, 8 PM $ 11.46
+0.77%
$ 433.18 million $ 34.11 million
Nov 25, 7 PM $ 11.37
-0.06%
$ 429.4 million $ 34.11 million
Nov 25, 6 PM $ 11.38
-0.21%
$ 430.59 million $ 33.81 million
Nov 25, 5 PM $ 11.4
+0.65%
$ 431.05 million $ 34.5 million