Ethereum Name Service Historical Data

ENS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $5.93
+0.68%
$227.71 million $12.22 million
Apr 20, 11 AM $5.89
+0.12%
$226.16 million $12.04 million
Apr 20, 10 AM $5.89
+0.05%
$225.9 million $12.19 million
Apr 20, 9 AM $5.88
+0.76%
$225.8 million $11.9 million
Apr 20, 8 AM $5.84
-0.19%
$224.1 million $11.98 million
Apr 20, 7 AM $5.85
+0.43%
$224.52 million $11.95 million
Apr 20, 6 AM $5.83
+0.67%
$223.56 million $11.97 million
Apr 20, 5 AM $5.79
-1.11%
$222.08 million $12.08 million
Apr 20, 4 AM $5.85
-0.06%
$224.57 million $11.81 million
Apr 20, 3 AM $5.85
+0.43%
$224.7 million $12.24 million
Apr 20, 2 AM $5.83
+0.28%
$223.73 million $12.41 million
Apr 20, 1 AM $5.81
+0.20%
$223.11 million $12.6 million
Apr 20, 12 AM $5.8
+0.75%
$222.66 million $12.5 million
Apr 19, 11 PM $5.76
-0.42%
$221 million $12.73 million
Apr 19, 10 PM $5.78
-1.06%
$221.92 million $12.56 million
Apr 19, 9 PM $5.84
-0.01%
$224.31 million $11.86 million
Apr 19, 8 PM $5.85
-0.66%
$224.34 million $12.12 million
Apr 19, 7 PM $5.88
+0.83%
$225.83 million $12.32 million
Apr 19, 6 PM $5.84
+0.05%
$223.97 million $12.35 million
Apr 19, 5 PM $5.83
-1.09%
$223.85 million $12.65 million
Apr 19, 4 PM $5.9
-0.57%
$226.31 million $12.7 million
Apr 19, 3 PM $5.93
-0.75%
$227.6 million $12.95 million
Apr 19, 2 PM $5.98
+0.39%
$229.33 million $13.12 million
Apr 19, 1 PM $5.95
+0.30%
$228.43 million $13.12 million
Apr 19, 12 PM $5.93
+0.82%
$227.75 million $12.95 million
Apr 19, 11 AM $5.89
+0.71%
$225.9 million $13.03 million
Apr 19, 10 AM $5.84
+0.35%
$224.31 million $13.29 million
Apr 19, 9 AM $5.82
-0.08%
$223.54 million $13.65 million
Apr 19, 8 AM $5.83
-0.15%
$223.73 million $14.08 million
Apr 19, 7 AM $5.84
-0.37%
$224.06 million $14.8 million
Apr 19, 6 AM $5.86
+0.05%
$224.9 million $14.41 million
Apr 19, 5 AM $5.86
-0.43%
$224.8 million $14.16 million
Apr 19, 4 AM $5.88
-0.10%
$225.76 million $14.17 million
Apr 19, 3 AM $5.89
+0.38%
$225.99 million $13.97 million
Apr 19, 2 AM $5.87
-0.84%
$225.13 million $13.82 million
Apr 19, 1 AM $5.92
-0.30%
$227.06 million $13.7 million
Apr 19, 12 AM $5.93
-0.75%
$227.75 million $13.81 million
Apr 18, 11 PM $5.98
-0.76%
$229.46 million $13.86 million
Apr 18, 10 PM $6.02
-0.03%
$231.22 million $14.23 million
Apr 18, 9 PM $6.03
+0.43%
$231.29 million $14.43 million
Apr 18, 8 PM $6
+0.32%
$230.28 million $14.3 million
Apr 18, 7 PM $5.98
+0.29%
$229.54 million $14.19 million
Apr 18, 6 PM $5.96
-1.40%
$228.86 million $14.31 million
Apr 18, 5 PM $6.05
-0.48%
$232.1 million $14.24 million
Apr 18, 4 PM $6.08
-0.44%
$233.22 million $14.9 million
Apr 18, 3 PM $6.1
-0.18%
$234.25 million $15.12 million
Apr 18, 2 PM $6.11
+0.10%
$234.67 million $16.35 million
Apr 18, 1 PM $6.11
+0.09%
$234.43 million $17.05 million
Apr 18, 12 PM $6.1
+0.17%
$234.23 million $17.96 million
Apr 18, 11 AM $6.09
-0.48%
$233.82 million $18.14 million