Ethereum Name Service Historical Data

ENS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 11.38
-0.21%
$ 430.59 million $ 33.81 million
Nov 25, 5 PM $ 11.4
+0.65%
$ 431.05 million $ 34.5 million
Nov 25, 4 PM $ 11.33
+0.18%
$ 428.32 million $ 32.82 million
Nov 25, 3 PM $ 11.31
+0.56%
$ 427.56 million $ 32.59 million
Nov 25, 2 PM $ 11.24
-0.75%
$ 425.19 million $ 32.05 million
Nov 25, 1 PM $ 11.33
-1.16%
$ 428.46 million $ 31.29 million
Nov 25, 12 PM $ 11.46
+0.72%
$ 433.43 million $ 30.33 million
Nov 25, 11 AM $ 11.38
-0.40%
$ 430.32 million $ 27.24 million
Nov 25, 10 AM $ 11.43
+0.21%
$ 431.74 million $ 27.19 million
Nov 25, 9 AM $ 11.4
+0.44%
$ 430.8 million $ 27.3 million
Nov 25, 8 AM $ 11.35
-0.35%
$ 429.24 million $ 27.57 million
Nov 25, 7 AM $ 11.39
-0.64%
$ 430.76 million $ 27.4 million
Nov 25, 6 AM $ 11.47
-0.53%
$ 433.55 million $ 26.92 million
Nov 25, 5 AM $ 11.53
-0.48%
$ 436.11 million $ 32.34 million
Nov 25, 4 AM $ 11.58
+0.73%
$ 437.96 million $ 36.17 million
Nov 25, 3 AM $ 11.5
-0.03%
$ 434.76 million $ 40.17 million
Nov 25, 2 AM $ 11.5
+0.01%
$ 434.89 million $ 43.74 million
Nov 25, 1 AM $ 11.5
-0.44%
$ 435.17 million $ 49.66 million
Nov 25, 12 AM $ 11.55
+0.11%
$ 436.61 million $ 55.66 million
Nov 24, 11 PM $ 11.54
-0.56%
$ 436.31 million $ 57.98 million
Nov 24, 10 PM $ 11.6
-0.01%
$ 438.74 million $ 58.65 million
Nov 24, 9 PM $ 11.6
-0.34%
$ 438.79 million $ 59 million
Nov 24, 8 PM $ 11.64
+0.69%
$ 440.85 million $ 59.16 million
Nov 24, 7 PM $ 11.56
-0.08%
$ 437.26 million $ 58.63 million
Nov 24, 6 PM $ 11.57
+0.03%
$ 437.61 million $ 58.36 million
Nov 24, 5 PM $ 11.57
+2.71%
$ 437.44 million $ 55.77 million
Nov 24, 4 PM $ 11.26
+0.70%
$ 425.84 million $ 54.55 million
Nov 24, 3 PM $ 11.19
+0.72%
$ 422.84 million $ 53.96 million
Nov 24, 2 PM $ 11.11
+0.36%
$ 420.02 million $ 52.97 million
Nov 24, 1 PM $ 11.07
+0.68%
$ 419.18 million $ 52.65 million
Nov 24, 12 PM $ 10.99
-0.47%
$ 415.68 million $ 54.15 million
Nov 24, 11 AM $ 11.03
+0.61%
$ 417.26 million $ 54.39 million
Nov 24, 10 AM $ 10.97
+0.31%
$ 414.75 million $ 54.45 million
Nov 24, 9 AM $ 10.93
-2.16%
$ 413.48 million $ 54.26 million
Nov 24, 8 AM $ 11.18
+0.43%
$ 422.6 million $ 53.75 million
Nov 24, 7 AM $ 11.13
-0.53%
$ 420.98 million $ 53.4 million
Nov 24, 6 AM $ 11.19
-0.92%
$ 423.01 million $ 53.66 million
Nov 24, 5 AM $ 11.29
+1.59%
$ 426.93 million $ 50.48 million
Nov 24, 4 AM $ 11.11
-1.44%
$ 420.27 million $ 46.43 million
Nov 24, 3 AM $ 11.27
+0.02%
$ 426.3 million $ 42.2 million
Nov 24, 2 AM $ 11.27
+1.55%
$ 426.21 million $ 39.27 million
Nov 24, 1 AM $ 11.1
+0.37%
$ 419.68 million $ 33.57 million
Nov 24, 12 AM $ 11.06
-0.19%
$ 418.15 million $ 27.92 million
Nov 23, 11 PM $ 11.08
-0.78%
$ 418.93 million $ 25.4 million
Nov 23, 10 PM $ 11.17
-0.43%
$ 422.21 million $ 24.96 million
Nov 23, 9 PM $ 11.21
+0.37%
$ 424.02 million $ 25.47 million
Nov 23, 8 PM $ 11.17
-0.04%
$ 422.46 million $ 25.34 million
Nov 23, 7 PM $ 11.18
+0.59%
$ 423.22 million $ 25.45 million
Nov 23, 6 PM $ 11.11
+0.65%
$ 420.12 million $ 25.09 million
Nov 23, 5 PM $ 11.04
-0.65%
$ 417.42 million $ 24.9 million