Ethereum Name Service Historical Data

ENS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 11.04
-0.65%
$ 417.42 million $ 24.9 million
Nov 23, 4 PM $ 11.11
-0.58%
$ 420.17 million $ 24.83 million
Nov 23, 3 PM $ 11.18
+0.79%
$ 422.62 million $ 25.05 million
Nov 23, 2 PM $ 11.09
-0.93%
$ 419.3 million $ 25.39 million
Nov 23, 1 PM $ 11.19
+0.31%
$ 423.23 million $ 25.19 million
Nov 23, 12 PM $ 11.16
+0.74%
$ 421.7 million $ 25.26 million
Nov 23, 11 AM $ 11.08
-0.18%
$ 418.79 million $ 24.9 million
Nov 23, 10 AM $ 11.1
-0.45%
$ 419.55 million $ 24.82 million
Nov 23, 9 AM $ 11.15
+0.04%
$ 421.69 million $ 24.68 million
Nov 23, 8 AM $ 11.14
+0.45%
$ 421.27 million $ 24.99 million
Nov 23, 7 AM $ 11.09
-0.08%
$ 419.4 million $ 25.24 million
Nov 23, 6 AM $ 11.1
-1.04%
$ 419.75 million $ 24.67 million
Nov 23, 5 AM $ 11.22
+0.09%
$ 424.14 million $ 24.38 million
Nov 23, 4 AM $ 11.21
+0.75%
$ 423.75 million $ 24.44 million
Nov 23, 3 AM $ 11.12
-0.16%
$ 420.58 million $ 23.98 million
Nov 23, 2 AM $ 11.14
+0.63%
$ 421.32 million $ 23.79 million
Nov 23, 1 AM $ 11.07
+1.17%
$ 418.68 million $ 23.56 million
Nov 23, 12 AM $ 10.94
-0.29%
$ 413.83 million $ 23.54 million
Nov 22, 11 PM $ 10.98
-0.79%
$ 415.15 million $ 24.24 million
Nov 22, 10 PM $ 11.06
+1.64%
$ 418.36 million $ 24.89 million
Nov 22, 9 PM $ 10.89
+0.41%
$ 411.6 million $ 25.6 million
Nov 22, 8 PM $ 10.84
-0.20%
$ 409.9 million $ 26.86 million
Nov 22, 7 PM $ 10.86
+0.07%
$ 410.71 million $ 28.24 million
Nov 22, 6 PM $ 10.85
+0.21%
$ 410.42 million $ 29.21 million
Nov 22, 5 PM $ 10.83
-0.93%
$ 409.56 million $ 31.79 million
Nov 22, 4 PM $ 10.93
+1.13%
$ 413.44 million $ 34.32 million
Nov 22, 3 PM $ 10.81
-0.90%
$ 408.85 million $ 36.85 million
Nov 22, 2 PM $ 10.91
+1.13%
$ 412.55 million $ 38.89 million
Nov 22, 1 PM $ 10.79
-0.29%
$ 407.95 million $ 40.95 million
Nov 22, 12 PM $ 10.82
-1.33%
$ 409.12 million $ 43.9 million
Nov 22, 11 AM $ 10.97
+1.17%
$ 414.65 million $ 48.42 million
Nov 22, 10 AM $ 10.84
-0.50%
$ 409.6 million $ 49.64 million
Nov 22, 9 AM $ 10.89
+1.54%
$ 411.89 million $ 52.17 million
Nov 22, 8 AM $ 10.73
-1.83%
$ 405.64 million $ 54.34 million
Nov 22, 7 AM $ 10.93
+0.12%
$ 413.18 million $ 57.89 million
Nov 22, 6 AM $ 10.91
+0.69%
$ 412.68 million $ 66.71 million
Nov 22, 5 AM $ 10.84
-0.85%
$ 409.89 million $ 67.86 million
Nov 22, 4 AM $ 10.93
-0.97%
$ 413.42 million $ 68.72 million
Nov 22, 3 AM $ 11.04
-0.41%
$ 417.49 million $ 69.95 million
Nov 22, 2 AM $ 11.09
-0.30%
$ 419.19 million $ 71.28 million
Nov 22, 1 AM $ 11.12
+0.56%
$ 420.46 million $ 73.15 million
Nov 22, 12 AM $ 11.06
-0.20%
$ 418.04 million $ 73.63 million
Nov 21, 11 PM $ 11.08
+2.17%
$ 418.95 million $ 73.01 million
Nov 21, 10 PM $ 10.85
-2.73%
$ 411.08 million $ 73.72 million
Nov 21, 9 PM $ 11.15
+1.06%
$ 421.6 million $ 73.38 million
Nov 21, 8 PM $ 11.03
-0.95%
$ 417.96 million $ 72.9 million
Nov 21, 7 PM $ 11.14
-1.54%
$ 420.74 million $ 73.52 million
Nov 21, 6 PM $ 11.31
+0.19%
$ 427.69 million $ 74.65 million
Nov 21, 5 PM $ 11.29
+0.91%
$ 426.89 million $ 74.58 million
Nov 21, 4 PM $ 11.19
+2.14%
$ 423.03 million $ 76.09 million