Ethereum Name Service Historical Data

ENS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $5.97
-0.21%
$229.14 million $13.82 million
Apr 16, 9 AM $5.98
-0.04%
$229.62 million $13.68 million
Apr 16, 8 AM $5.99
-0.45%
$229.72 million $13.54 million
Apr 16, 7 AM $6.01
+0.27%
$230.76 million $13.12 million
Apr 16, 6 AM $6
+0.31%
$230.11 million $13.01 million
Apr 16, 5 AM $5.98
-0.33%
$229.4 million $12.76 million
Apr 16, 4 AM $6
+0.13%
$230.16 million $12.58 million
Apr 16, 3 AM $5.99
+0.73%
$229.87 million $12.33 million
Apr 16, 2 AM $5.95
+0.50%
$228.2 million $11.93 million
Apr 16, 1 AM $5.92
-0.14%
$227.07 million $11.74 million
Apr 16, 12 AM $5.92
+0.50%
$227.39 million $11.69 million
Apr 15, 11 PM $5.89
-0.45%
$226.25 million $11.56 million
Apr 15, 10 PM $5.92
-0.28%
$227.27 million $11.53 million
Apr 15, 9 PM $5.94
+0.56%
$227.92 million $11.26 million
Apr 15, 8 PM $5.91
-0.54%
$226.65 million $11.23 million
Apr 15, 7 PM $5.94
+0.86%
$227.88 million $11.21 million
Apr 15, 6 PM $5.89
+0.22%
$225.92 million $10.81 million
Apr 15, 5 PM $5.87
-0.06%
$225.43 million $11.09 million
Apr 15, 4 PM $5.88
+0.25%
$225.56 million $11.31 million
Apr 15, 3 PM $5.86
-0.69%
$224.99 million $11.31 million
Apr 15, 2 PM $5.9
+1.22%
$226.56 million $11.69 million
Apr 15, 1 PM $5.83
-0.25%
$223.84 million $12.07 million
Apr 15, 12 PM $5.85
+0.32%
$224.39 million $12.39 million
Apr 15, 11 AM $5.83
+0.66%
$223.67 million $12.32 million
Apr 15, 10 AM $5.79
+0.05%
$222.2 million $12.08 million
Apr 15, 9 AM $5.79
-0.15%
$222.08 million $12.27 million
Apr 15, 8 AM $5.8
+0.64%
$222.42 million $12.36 million
Apr 15, 7 AM $5.76
-0.20%
$221.01 million $12.36 million
Apr 15, 6 AM $5.77
-0.49%
$221.46 million $12.41 million
Apr 15, 5 AM $5.8
-0.20%
$222.56 million $12.42 million
Apr 15, 4 AM $5.81
+0.42%
$222.99 million $12.17 million
Apr 15, 3 AM $5.79
+0.05%
$222.05 million $12.29 million
Apr 15, 2 AM $5.78
-0.43%
$221.92 million $12.4 million
Apr 15, 1 AM $5.81
+0.23%
$222.88 million $12.37 million
Apr 15, 12 AM $5.79
+0.48%
$222.37 million $12.53 million
Apr 14, 11 PM $5.77
+0.21%
$221.31 million $12.79 million
Apr 14, 10 PM $5.75
-0.20%
$220.86 million $13.55 million
Apr 14, 9 PM $5.77
+0.67%
$221.3 million $14.48 million
Apr 14, 8 PM $5.73
-0.21%
$219.82 million $14.54 million
Apr 14, 7 PM $5.74
+0.13%
$220.31 million $14.65 million
Apr 14, 6 PM $5.73
-1.43%
$220.02 million $15.2 million
Apr 14, 5 PM $5.82
+0.32%
$223.2 million $14.96 million
Apr 14, 4 PM $5.8
-0.73%
$222.5 million $14.83 million
Apr 14, 3 PM $5.84
-0.94%
$224.12 million $15.11 million
Apr 14, 2 PM $5.89
-0.44%
$226.25 million $15.39 million
Apr 14, 1 PM $5.92
+1.12%
$227.26 million $15.15 million
Apr 14, 12 PM $5.86
+0.14%
$224.75 million $15.13 million
Apr 14, 11 AM $5.85
-0.37%
$224.42 million $15.2 million
Apr 14, 10 AM $5.87
-0.43%
$225.25 million $15.2 million
Apr 14, 9 AM $5.89
-0.06%
$226.23 million $14.93 million