Ethereum Name Service Historical Data

ENS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 11.29
+0.91%
$ 426.89 million $ 74.58 million
Nov 21, 4 PM $ 11.19
+2.14%
$ 423.03 million $ 76.09 million
Nov 21, 3 PM $ 10.95
-1.54%
$ 413.63 million $ 77.7 million
Nov 21, 2 PM $ 11.13
+0.87%
$ 421.48 million $ 76.99 million
Nov 21, 1 PM $ 11.03
+1.03%
$ 417.27 million $ 75.45 million
Nov 21, 12 PM $ 10.92
+2.25%
$ 412.97 million $ 73.52 million
Nov 21, 11 AM $ 10.68
-0.61%
$ 403.89 million $ 69.17 million
Nov 21, 10 AM $ 10.75
+0.11%
$ 406.94 million $ 67.89 million
Nov 21, 9 AM $ 10.74
-2.06%
$ 405.94 million $ 65.91 million
Nov 21, 8 AM $ 10.96
+0.56%
$ 414.48 million $ 63.61 million
Nov 21, 7 AM $ 10.9
-4.51%
$ 412.29 million $ 59.94 million
Nov 21, 6 AM $ 11.42
-0.03%
$ 431.75 million $ 51.91 million
Nov 21, 5 AM $ 11.42
-1.06%
$ 431.92 million $ 53.35 million
Nov 21, 4 AM $ 11.54
-0.20%
$ 436.47 million $ 52.58 million
Nov 21, 3 AM $ 11.57
+1.03%
$ 437.34 million $ 51.16 million
Nov 21, 2 AM $ 11.45
-2.54%
$ 432.87 million $ 49.96 million
Nov 21, 1 AM $ 11.75
+0.55%
$ 444.17 million $ 47.91 million
Nov 21, 12 AM $ 11.68
+1.25%
$ 441.73 million $ 46.99 million
Nov 20, 11 PM $ 11.54
-1.90%
$ 436.29 million $ 46.4 million
Nov 20, 10 PM $ 11.76
+0.97%
$ 444.71 million $ 45.53 million
Nov 20, 9 PM $ 11.65
+1.07%
$ 440.83 million $ 45.18 million
Nov 20, 8 PM $ 11.53
-0.34%
$ 435.89 million $ 46.34 million
Nov 20, 7 PM $ 11.57
+1.44%
$ 437.56 million $ 45.52 million
Nov 20, 6 PM $ 11.41
-0.44%
$ 431.28 million $ 44.53 million
Nov 20, 5 PM $ 11.46
-1.14%
$ 433.25 million $ 44 million
Nov 20, 4 PM $ 11.59
-4.50%
$ 438.19 million $ 41.67 million
Nov 20, 3 PM $ 12.13
-1.42%
$ 458.85 million $ 39.63 million
Nov 20, 2 PM $ 12.31
+0.53%
$ 465.46 million $ 42.55 million
Nov 20, 1 PM $ 12.24
-0.86%
$ 462.99 million $ 42.34 million
Nov 20, 12 PM $ 12.35
+0.88%
$ 467.02 million $ 41.95 million
Nov 20, 11 AM $ 12.24
-0.03%
$ 463.02 million $ 41.45 million
Nov 20, 10 AM $ 12.25
-0.08%
$ 463.08 million $ 41.25 million
Nov 20, 9 AM $ 12.26
-0.50%
$ 463.46 million $ 40.78 million
Nov 20, 8 AM $ 12.32
-0.46%
$ 465.8 million $ 41.48 million
Nov 20, 7 AM $ 12.38
+0.60%
$ 467.94 million $ 41.86 million
Nov 20, 6 AM $ 12.3
-0.05%
$ 465.16 million $ 41.7 million
Nov 20, 5 AM $ 12.31
-0.58%
$ 465.41 million $ 38.68 million
Nov 20, 4 AM $ 12.38
+0.35%
$ 467.12 million $ 40.12 million
Nov 20, 3 AM $ 12.34
+0.08%
$ 466.57 million $ 40.81 million
Nov 20, 2 AM $ 12.33
+0.17%
$ 466.07 million $ 41.98 million
Nov 20, 1 AM $ 12.31
+0.47%
$ 465.3 million $ 41.88 million
Nov 20, 12 AM $ 12.25
-0.37%
$ 463.11 million $ 41.27 million
Nov 19, 11 PM $ 12.29
+1.03%
$ 463.5 million $ 41.51 million
Nov 19, 10 PM $ 12.17
-0.12%
$ 460.09 million $ 41.24 million
Nov 19, 9 PM $ 12.18
+1.74%
$ 460.65 million $ 41.29 million
Nov 19, 8 PM $ 11.97
+1.98%
$ 452.76 million $ 40.11 million
Nov 19, 7 PM $ 11.74
+0.10%
$ 443.95 million $ 39.22 million
Nov 19, 6 PM $ 11.73
-1.08%
$ 443.53 million $ 38.62 million
Nov 19, 5 PM $ 11.86
-0.17%
$ 448.36 million $ 37.58 million
Nov 19, 4 PM $ 11.88
-1.42%
$ 449.11 million $ 36.73 million