Ethereum Name Service Historical Data

ENS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 11.88
-1.42%
$ 449.11 million $ 36.73 million
Nov 19, 3 PM $ 12.05
-1.50%
$ 455.59 million $ 36.39 million
Nov 19, 2 PM $ 12.23
-0.14%
$ 462.26 million $ 34.35 million
Nov 19, 1 PM $ 12.25
-0.92%
$ 463.18 million $ 34.03 million
Nov 19, 12 PM $ 12.36
+0.31%
$ 467.48 million $ 33.83 million
Nov 19, 11 AM $ 12.33
-0.33%
$ 466.05 million $ 34.34 million
Nov 19, 10 AM $ 12.37
-0.30%
$ 467.64 million $ 35.02 million
Nov 19, 9 AM $ 12.4
+0.20%
$ 468.97 million $ 35.51 million
Nov 19, 8 AM $ 12.38
-0.18%
$ 468.08 million $ 36.13 million
Nov 19, 7 AM $ 12.4
+0.98%
$ 468.9 million $ 36.87 million
Nov 19, 6 AM $ 12.28
+0.48%
$ 464.35 million $ 37.26 million
Nov 19, 5 AM $ 12.22
-1.08%
$ 462.11 million $ 37.12 million
Nov 19, 4 AM $ 12.36
-0.72%
$ 467.31 million $ 36.47 million
Nov 19, 3 AM $ 12.45
-1.17%
$ 470.7 million $ 36.95 million
Nov 19, 2 AM $ 12.6
+0.70%
$ 476.58 million $ 38.91 million
Nov 19, 1 AM $ 12.51
-0.55%
$ 473 million $ 39.83 million
Nov 19, 12 AM $ 12.58
-0.22%
$ 476 million $ 40.35 million
Nov 18, 11 PM $ 12.61
-0.50%
$ 476.66 million $ 41.07 million
Nov 18, 10 PM $ 12.67
+1.28%
$ 479.04 million $ 41.66 million
Nov 18, 9 PM $ 12.51
-1.15%
$ 473 million $ 41.94 million
Nov 18, 8 PM $ 12.66
-0.18%
$ 478.54 million $ 42.5 million
Nov 18, 7 PM $ 12.68
-0.16%
$ 479.24 million $ 43.79 million
Nov 18, 6 PM $ 12.7
+0.38%
$ 480.17 million $ 45.38 million
Nov 18, 5 PM $ 12.65
-0.58%
$ 478.33 million $ 47.03 million
Nov 18, 4 PM $ 12.72
+1.12%
$ 481.08 million $ 46.68 million
Nov 18, 3 PM $ 12.58
+1.95%
$ 475.77 million $ 45.46 million
Nov 18, 2 PM $ 12.34
+0.03%
$ 466.68 million $ 45.24 million
Nov 18, 1 PM $ 12.34
-0.03%
$ 466.56 million $ 47.37 million
Nov 18, 12 PM $ 12.34
-0.33%
$ 466.69 million $ 48.28 million
Nov 18, 11 AM $ 12.38
-0.92%
$ 468.23 million $ 47.96 million
Nov 18, 10 AM $ 12.5
-0.21%
$ 472.56 million $ 47.84 million
Nov 18, 9 AM $ 12.52
-0.03%
$ 473.54 million $ 48.04 million
Nov 18, 8 AM $ 12.53
+0.81%
$ 473.69 million $ 48.58 million
Nov 18, 7 AM $ 12.43
+0.71%
$ 469.91 million $ 48.17 million
Nov 18, 6 AM $ 12.34
-1.00%
$ 466.67 million $ 47.45 million
Nov 18, 5 AM $ 12.47
-0.29%
$ 471.37 million $ 47.56 million
Nov 18, 4 AM $ 12.5
+0.30%
$ 472.75 million $ 46.83 million
Nov 18, 3 AM $ 12.47
+0.92%
$ 471.37 million $ 45.89 million
Nov 18, 2 AM $ 12.35
-0.51%
$ 467.08 million $ 43.61 million
Nov 18, 1 AM $ 12.42
+0.15%
$ 469.48 million $ 42.95 million
Nov 18, 12 AM $ 12.4
+0.87%
$ 468.83 million $ 42.47 million
Nov 17, 11 PM $ 12.29
-0.01%
$ 464.79 million $ 42.46 million
Nov 17, 10 PM $ 12.29
+0.76%
$ 464.85 million $ 43.15 million
Nov 17, 9 PM $ 12.2
+0.10%
$ 461.33 million $ 43.32 million
Nov 17, 8 PM $ 12.19
+0.12%
$ 460.89 million $ 42.91 million
Nov 17, 7 PM $ 12.17
-0.85%
$ 460.33 million $ 41.32 million
Nov 17, 6 PM $ 12.28
-1.20%
$ 464.27 million $ 39.85 million
Nov 17, 5 PM $ 12.43
-2.33%
$ 469.9 million $ 39.58 million
Nov 17, 4 PM $ 12.72
+1.23%
$ 481.1 million $ 40.47 million
Nov 17, 3 PM $ 12.57
-1.75%
$ 475.14 million $ 41.05 million