Ethereum Name Service Historical Data

ENS Page 76
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $5.63
+0.10%
$216.02 million $10.63 million
Apr 12, 7 AM $5.62
+0.01%
$215.8 million $10.42 million
Apr 12, 6 AM $5.62
-0.11%
$215.77 million $10.46 million
Apr 12, 5 AM $5.63
+0.15%
$216.01 million $10.34 million
Apr 12, 4 AM $5.62
-0.11%
$215.68 million $10.38 million
Apr 12, 3 AM $5.63
-0.18%
$215.93 million $10.26 million
Apr 12, 2 AM $5.64
+0.25%
$216.32 million $10.36 million
Apr 12, 1 AM $5.62
-3.51%
$215.79 million $9.96 million
Apr 12, 12 AM $5.83
-0.01%
$223.64 million $8.88 million
Apr 11, 11 PM $5.83
-0.30%
$223.66 million $8.95 million
Apr 11, 10 PM $5.84
-0.56%
$224.33 million $8.94 million
Apr 11, 9 PM $5.88
+0.13%
$225.59 million $8.84 million
Apr 11, 8 PM $5.87
-0.83%
$225.3 million $8.69 million
Apr 11, 7 PM $5.92
+0.54%
$227.18 million $8.67 million
Apr 11, 6 PM $5.89
+1.36%
$225.96 million $8.4 million
Apr 11, 5 PM $5.81
-0.33%
$222.92 million $7.99 million
Apr 11, 4 PM $5.83
+0.37%
$223.66 million $7.81 million
Apr 11, 3 PM $5.81
+0.48%
$222.82 million $7.98 million
Apr 11, 2 PM $5.78
+0.07%
$221.75 million $8.44 million
Apr 11, 1 PM $5.77
-0.19%
$221.6 million $9.13 million
Apr 11, 12 PM $5.78
-0.26%
$222.02 million $9.11 million
Apr 11, 11 AM $5.8
+0.04%
$222.6 million $9.48 million
Apr 11, 10 AM $5.8
-0.30%
$222.52 million $9.56 million
Apr 11, 9 AM $5.81
+0.27%
$223.17 million $9.71 million
Apr 11, 8 AM $5.8
+0.13%
$222.58 million $9.69 million
Apr 11, 7 AM $5.79
+0.33%
$222.29 million $9.78 million
Apr 11, 6 AM $5.77
+0.24%
$221.56 million $9.82 million
Apr 11, 5 AM $5.76
-0.49%
$221.03 million $10.03 million
Apr 11, 4 AM $5.79
+0.01%
$222.1 million $10.16 million
Apr 11, 3 AM $5.79
-0.33%
$222.07 million $10.19 million
Apr 11, 2 AM $5.81
-0.09%
$222.81 million $10.1 million
Apr 11, 1 AM $5.81
-0.10%
$223.01 million $10.11 million
Apr 11, 12 AM $5.82
-0.63%
$223.23 million $10.36 million
Apr 10, 11 PM $5.85
+0.07%
$224.64 million $10.59 million
Apr 10, 10 PM $5.85
-0.68%
$224.49 million $10.77 million
Apr 10, 9 PM $5.89
-0.37%
$226.01 million $11.22 million
Apr 10, 8 PM $5.91
+0.01%
$226.85 million $11.19 million
Apr 10, 7 PM $5.91
+0.44%
$226.86 million $11.24 million
Apr 10, 6 PM $5.88
+0.35%
$225.86 million $11.6 million
Apr 10, 5 PM $5.86
-0.16%
$225.07 million $11.67 million
Apr 10, 4 PM $5.87
+0.58%
$225.44 million $11.84 million
Apr 10, 3 PM $5.84
-1.30%
$224.15 million $12.01 million
Apr 10, 2 PM $5.92
+1.21%
$227.08 million $12.24 million
Apr 10, 1 PM $5.85
+0.22%
$224.37 million $12.05 million
Apr 10, 12 PM $5.83
+0.50%
$223.88 million $12.22 million
Apr 10, 11 AM $5.8
+0.28%
$222.76 million $12.28 million
Apr 10, 10 AM $5.79
-0.29%
$222.14 million $12.18 million
Apr 10, 9 AM $5.8
+0.66%
$222.78 million $12 million
Apr 10, 8 AM $5.77
+0.13%
$221.31 million $11.92 million
Apr 10, 7 AM $5.76
-0.34%
$221.02 million $12.46 million