Ethereum Name Service Historical Data

ENS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 12.72
+1.23%
$ 481.1 million $ 40.47 million
Nov 17, 3 PM $ 12.57
-1.75%
$ 475.14 million $ 41.05 million
Nov 17, 2 PM $ 12.78
+2.05%
$ 483.43 million $ 40.7 million
Nov 17, 1 PM $ 12.53
-2.58%
$ 473.51 million $ 37.54 million
Nov 17, 12 PM $ 12.86
-0.33%
$ 486.29 million $ 37.27 million
Nov 17, 11 AM $ 12.9
+0.07%
$ 487.9 million $ 37.49 million
Nov 17, 10 AM $ 12.89
+0.36%
$ 487.56 million $ 37.93 million
Nov 17, 9 AM $ 12.85
+0.36%
$ 485.83 million $ 37.57 million
Nov 17, 8 AM $ 12.8
-0.37%
$ 484.11 million $ 36.52 million
Nov 17, 7 AM $ 12.85
+0.55%
$ 485.92 million $ 35.5 million
Nov 17, 6 AM $ 12.78
+0.13%
$ 483.29 million $ 35.03 million
Nov 17, 5 AM $ 12.76
+0.34%
$ 482.64 million $ 34.48 million
Nov 17, 4 AM $ 12.72
-0.03%
$ 481.02 million $ 33.85 million
Nov 17, 3 AM $ 12.72
+0.80%
$ 481.16 million $ 33.37 million
Nov 17, 2 AM $ 12.62
+0.46%
$ 477.36 million $ 33.17 million
Nov 17, 1 AM $ 12.57
-0.70%
$ 475.18 million $ 32.64 million
Nov 17, 12 AM $ 12.66
+0.96%
$ 478.54 million $ 33.26 million
Nov 16, 11 PM $ 12.54
+0.32%
$ 474 million $ 32.2 million
Nov 16, 10 PM $ 12.5
+0.94%
$ 472.51 million $ 30.66 million
Nov 16, 9 PM $ 12.38
-0.19%
$ 468.09 million $ 29.46 million
Nov 16, 8 PM $ 12.4
+0.25%
$ 468.96 million $ 29.11 million
Nov 16, 7 PM $ 12.37
+0.53%
$ 467.79 million $ 29.28 million
Nov 16, 6 PM $ 12.31
+0.39%
$ 465.4 million $ 28.9 million
Nov 16, 5 PM $ 12.26
-0.25%
$ 463.59 million $ 26.93 million
Nov 16, 4 PM $ 12.29
-1.84%
$ 464.84 million $ 26.18 million
Nov 16, 3 PM $ 12.52
-2.24%
$ 473.54 million $ 25.23 million
Nov 16, 2 PM $ 12.81
+0.56%
$ 484.41 million $ 23.83 million
Nov 16, 1 PM $ 12.74
-0.59%
$ 481.7 million $ 23.29 million
Nov 16, 12 PM $ 12.81
-0.06%
$ 484.56 million $ 24.03 million
Nov 16, 11 AM $ 12.82
-2.05%
$ 485.25 million $ 23.87 million
Nov 16, 10 AM $ 13.09
-0.25%
$ 495 million $ 23.27 million
Nov 16, 9 AM $ 13.12
+0.71%
$ 496.18 million $ 22.85 million
Nov 16, 8 AM $ 13.03
-0.55%
$ 492.66 million $ 22.76 million
Nov 16, 7 AM $ 13.1
+0.52%
$ 495.39 million $ 23.81 million
Nov 16, 6 AM $ 13.03
+0.02%
$ 492.82 million $ 24.08 million
Nov 16, 5 AM $ 13.03
+0.29%
$ 492.72 million $ 24.99 million
Nov 16, 4 AM $ 12.99
-0.56%
$ 491.32 million $ 25.05 million
Nov 16, 3 AM $ 13.07
-0.07%
$ 494.08 million $ 25.9 million
Nov 16, 2 AM $ 13.08
+1.10%
$ 494.43 million $ 26.99 million
Nov 16, 1 AM $ 12.93
-0.59%
$ 489.07 million $ 27.14 million
Nov 16, 12 AM $ 13.01
-0.10%
$ 491.99 million $ 26.38 million
Nov 15, 11 PM $ 13.02
-0.08%
$ 492.59 million $ 26.75 million
Nov 15, 10 PM $ 13.03
+0.56%
$ 492.88 million $ 27.73 million
Nov 15, 9 PM $ 12.96
-0.51%
$ 490.12 million $ 28.49 million
Nov 15, 8 PM $ 13.03
-0.81%
$ 492.63 million $ 29.09 million
Nov 15, 7 PM $ 13.13
-0.08%
$ 496.66 million $ 29.41 million
Nov 15, 6 PM $ 13.14
-0.32%
$ 497.04 million $ 29.77 million
Nov 15, 5 PM $ 13.19
+0.89%
$ 498.65 million $ 30.17 million
Nov 15, 4 PM $ 13.07
-0.71%
$ 494.27 million $ 30.05 million
Nov 15, 3 PM $ 13.17
-0.47%
$ 497.82 million $ 30.34 million