Ethereum Name Service Historical Data

ENS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 13.07
-0.71%
$ 494.27 million $ 30.05 million
Nov 15, 3 PM $ 13.17
-0.47%
$ 497.82 million $ 30.34 million
Nov 15, 2 PM $ 13.23
-0.42%
$ 500.19 million $ 31.66 million
Nov 15, 1 PM $ 13.28
+0.54%
$ 502.32 million $ 34.17 million
Nov 15, 12 PM $ 13.21
+1.20%
$ 499.63 million $ 35.04 million
Nov 15, 11 AM $ 13.06
-0.53%
$ 493.7 million $ 38.43 million
Nov 15, 10 AM $ 13.13
+0.40%
$ 496.34 million $ 39.72 million
Nov 15, 9 AM $ 13.07
+0.10%
$ 494.37 million $ 40.56 million
Nov 15, 8 AM $ 13.06
-1.78%
$ 493.9 million $ 41.82 million
Nov 15, 7 AM $ 13.3
-0.62%
$ 502.83 million $ 41.75 million
Nov 15, 6 AM $ 13.38
+0.50%
$ 505.98 million $ 43.73 million
Nov 15, 5 AM $ 13.31
+0.36%
$ 503.21 million $ 43.5 million
Nov 15, 4 AM $ 13.27
-0.51%
$ 501.67 million $ 45.78 million
Nov 15, 3 AM $ 13.33
+0.36%
$ 504.21 million $ 49.06 million
Nov 15, 2 AM $ 13.29
+0.40%
$ 502.46 million $ 48.77 million
Nov 15, 1 AM $ 13.23
+0.92%
$ 500.44 million $ 49.67 million
Nov 15, 12 AM $ 13.11
+1.33%
$ 495.79 million $ 50.05 million
Nov 14, 11 PM $ 12.93
-0.86%
$ 489.17 million $ 50.95 million
Nov 14, 10 PM $ 13.04
-0.50%
$ 493.2 million $ 51.26 million
Nov 14, 9 PM $ 13.11
+0.17%
$ 495.69 million $ 52.04 million
Nov 14, 8 PM $ 13.09
-2.22%
$ 494.91 million $ 52.64 million
Nov 14, 7 PM $ 13.38
+1.47%
$ 506.12 million $ 53.68 million
Nov 14, 6 PM $ 13.19
-0.04%
$ 498.7 million $ 55.68 million
Nov 14, 5 PM $ 13.19
-1.17%
$ 498.94 million $ 58.89 million
Nov 14, 4 PM $ 13.35
+0.77%
$ 504.81 million $ 60.23 million
Nov 14, 3 PM $ 13.25
+0.20%
$ 500.92 million $ 60.61 million
Nov 14, 2 PM $ 13.22
+1.96%
$ 499.87 million $ 60.93 million
Nov 14, 1 PM $ 12.97
-0.34%
$ 490.26 million $ 60.37 million
Nov 14, 12 PM $ 13.01
-0.54%
$ 491.93 million $ 59.67 million
Nov 14, 11 AM $ 13.08
-0.63%
$ 494.58 million $ 57.89 million
Nov 14, 10 AM $ 13.16
+0.46%
$ 497.7 million $ 57.16 million
Nov 14, 9 AM $ 13.1
-1.19%
$ 495.43 million $ 56.66 million
Nov 14, 8 AM $ 13.26
-0.79%
$ 501.35 million $ 57.81 million
Nov 14, 7 AM $ 13.36
-0.41%
$ 505.55 million $ 58.01 million
Nov 14, 6 AM $ 13.42
+0.94%
$ 507.41 million $ 56.75 million
Nov 14, 5 AM $ 13.3
+1.34%
$ 502.86 million $ 55.99 million
Nov 14, 4 AM $ 13.12
-1.73%
$ 496.13 million $ 54.74 million
Nov 14, 3 AM $ 13.35
-0.34%
$ 504.86 million $ 54.61 million
Nov 14, 2 AM $ 13.4
+0.89%
$ 506.57 million $ 56.36 million
Nov 14, 1 AM $ 13.28
-0.32%
$ 502.63 million $ 55.18 million
Nov 14, 12 AM $ 13.32
-0.51%
$ 503.69 million $ 55.16 million
Nov 13, 11 PM $ 13.39
+0.51%
$ 506.27 million $ 53.73 million
Nov 13, 10 PM $ 13.32
+1.45%
$ 503.7 million $ 52.85 million
Nov 13, 9 PM $ 13.13
+0.92%
$ 496.49 million $ 51.63 million
Nov 13, 8 PM $ 13.01
-0.48%
$ 491.96 million $ 50.32 million
Nov 13, 7 PM $ 13.07
-1.50%
$ 494.35 million $ 49.17 million
Nov 13, 6 PM $ 13.28
-0.87%
$ 502.02 million $ 47.23 million
Nov 13, 5 PM $ 13.39
-2.65%
$ 506.42 million $ 44.49 million
Nov 13, 4 PM $ 13.75
-1.29%
$ 520.13 million $ 44.19 million
Nov 13, 3 PM $ 13.93
-1.61%
$ 526.86 million $ 45.15 million