Ethereum Name Service Historical Data

ENS Page 77
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $5.76
-0.34%
$221.02 million $12.46 million
Apr 10, 6 AM $5.78
-1.02%
$221.78 million $12.4 million
Apr 10, 5 AM $5.84
+0.54%
$224.08 million $12.26 million
Apr 10, 4 AM $5.81
+0.97%
$222.87 million $12.03 million
Apr 10, 3 AM $5.75
-0.24%
$220.73 million $11.92 million
Apr 10, 2 AM $5.76
-0.02%
$221.26 million $11.91 million
Apr 10, 1 AM $5.77
+0.23%
$221.29 million $12.18 million
Apr 10, 12 AM $5.75
-0.22%
$220.77 million $12.28 million
Apr 9, 11 PM $5.76
-0.95%
$221.26 million $12.35 million
Apr 9, 10 PM $5.82
-0.30%
$223.37 million $12.74 million
Apr 9, 9 PM $5.84
+0.33%
$224.05 million $12.47 million
Apr 9, 8 PM $5.82
+0.25%
$223.32 million $12.47 million
Apr 9, 7 PM $5.8
+0.26%
$222.77 million $12.28 million
Apr 9, 6 PM $5.79
-0.46%
$222.19 million $11.88 million
Apr 9, 5 PM $5.82
+0.70%
$223.22 million $12.23 million
Apr 9, 4 PM $5.78
-0.38%
$221.66 million $12.15 million
Apr 9, 3 PM $5.8
+1.36%
$222.51 million $11.85 million
Apr 9, 2 PM $5.72
+0.26%
$219.51 million $11.9 million
Apr 9, 1 PM $5.7
-0.45%
$218.94 million $11.94 million
Apr 9, 12 PM $5.73
+0.07%
$219.93 million $11.99 million
Apr 9, 11 AM $5.73
-0.46%
$219.78 million $11.86 million
Apr 9, 10 AM $5.75
-0.27%
$220.81 million $12.07 million
Apr 9, 9 AM $5.77
+0.37%
$221.41 million $12.33 million
Apr 9, 8 AM $5.75
+0.00%
$220.59 million $12.3 million
Apr 9, 7 AM $5.75
-0.09%
$220.59 million $11.68 million
Apr 9, 6 AM $5.75
+0.38%
$220.78 million $11.79 million
Apr 9, 5 AM $5.73
+0.25%
$219.95 million $11.91 million
Apr 9, 4 AM $5.72
+0.24%
$219.4 million $11.93 million
Apr 9, 3 AM $5.7
+0.07%
$218.87 million $12.16 million
Apr 9, 2 AM $5.7
+0.42%
$218.72 million $12.18 million
Apr 9, 1 AM $5.68
-0.04%
$217.81 million $11.89 million
Apr 9, 12 AM $5.68
-0.59%
$217.91 million $11.6 million
Apr 8, 11 PM $5.71
-0.42%
$219.21 million $11.67 million
Apr 8, 10 PM $5.74
-0.66%
$220.14 million $12.17 million
Apr 8, 9 PM $5.77
+0.45%
$221.59 million $12.99 million
Apr 8, 8 PM $5.75
-0.13%
$220.59 million $13.26 million
Apr 8, 7 PM $5.75
+0.29%
$220.88 million $13.26 million
Apr 8, 6 PM $5.74
-1.30%
$220.23 million $13.34 million
Apr 8, 5 PM $5.81
+0.04%
$223.12 million $13.03 million
Apr 8, 4 PM $5.81
+0.38%
$223.02 million $12.99 million
Apr 8, 3 PM $5.79
+0.47%
$222.17 million $12.95 million
Apr 8, 2 PM $5.76
-1.74%
$221.13 million $13.41 million
Apr 8, 1 PM $5.86
-0.20%
$225.05 million $13.12 million
Apr 8, 12 PM $5.88
+0.04%
$225.49 million $12.92 million
Apr 8, 11 AM $5.87
-0.38%
$225.4 million $13.32 million
Apr 8, 10 AM $5.89
-0.38%
$226.25 million $13.19 million
Apr 8, 9 AM $5.92
-0.43%
$227.11 million $13.31 million
Apr 8, 8 AM $5.94
+0.03%
$228.09 million $13.25 million
Apr 8, 7 AM $5.94
+0.03%
$228.02 million $13.49 million
Apr 8, 6 AM $5.94
-0.19%
$227.95 million $13.52 million