Ethereum Name Service Historical Data

ENS Page 78
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $5.94
-0.19%
$227.95 million $13.52 million
Apr 8, 5 AM $5.95
+0.38%
$228.37 million $13.42 million
Apr 8, 4 AM $5.93
+0.33%
$227.5 million $13.31 million
Apr 8, 3 AM $5.91
-0.15%
$226.75 million $13.26 million
Apr 8, 2 AM $5.92
-0.09%
$227.1 million $13.15 million
Apr 8, 1 AM $5.92
+0.24%
$227.32 million $13.17 million
Apr 8, 12 AM $5.91
-1.28%
$226.77 million $13.16 million
Apr 7, 11 PM $5.98
+0.25%
$229.7 million $12.9 million
Apr 7, 10 PM $5.97
+3.48%
$229.12 million $12.15 million
Apr 7, 9 PM $5.77
+2.37%
$221.42 million $10.88 million
Apr 7, 8 PM $5.64
+0.28%
$216.3 million $10.48 million
Apr 7, 7 PM $5.62
+1.13%
$215.68 million $10.56 million
Apr 7, 6 PM $5.56
-0.66%
$213.28 million $10.4 million
Apr 7, 5 PM $5.59
+1.01%
$214.7 million $10.19 million
Apr 7, 4 PM $5.54
+0.39%
$212.55 million $10.24 million
Apr 7, 3 PM $5.52
+0.28%
$211.73 million $10.24 million
Apr 7, 2 PM $5.5
-0.22%
$211.14 million $10.55 million
Apr 7, 1 PM $5.51
-0.12%
$211.59 million $10.6 million
Apr 7, 12 PM $5.52
-0.39%
$211.84 million $10.39 million
Apr 7, 11 AM $5.54
-0.29%
$212.67 million $9.92 million
Apr 7, 10 AM $5.56
-1.79%
$213.29 million $9.89 million
Apr 7, 9 AM $5.66
+0.55%
$217.19 million $9.75 million
Apr 7, 8 AM $5.63
+0.49%
$215.99 million $10.22 million
Apr 7, 7 AM $5.6
+0.27%
$214.94 million $10.02 million
Apr 7, 6 AM $5.59
-0.01%
$214.36 million $9.94 million
Apr 7, 5 AM $5.59
-0.66%
$214.38 million $10.01 million
Apr 7, 4 AM $5.62
-0.06%
$215.81 million $10.01 million
Apr 7, 3 AM $5.63
+0.52%
$215.95 million $9.89 million
Apr 7, 2 AM $5.6
+0.54%
$214.83 million $10.46 million
Apr 7, 1 AM $5.57
-0.56%
$213.68 million $10.74 million
Apr 7, 12 AM $5.6
-0.33%
$214.88 million $11.05 million
Apr 6, 11 PM $5.62
-0.70%
$215.6 million $11.29 million
Apr 6, 10 PM $5.66
-1.14%
$217.15 million $11.48 million
Apr 6, 9 PM $5.72
-0.61%
$219.65 million $11.71 million
Apr 6, 8 PM $5.76
+0.27%
$221 million $11.85 million
Apr 6, 7 PM $5.74
-0.65%
$220.37 million $11.84 million
Apr 6, 6 PM $5.78
+0.29%
$221.8 million $11.88 million
Apr 6, 5 PM $5.76
-0.17%
$221.16 million $12.04 million
Apr 6, 4 PM $5.77
-0.79%
$221.55 million $11.99 million
Apr 6, 3 PM $5.82
+0.22%
$223.32 million $11.94 million
Apr 6, 2 PM $5.81
+0.20%
$222.83 million $12.38 million
Apr 6, 1 PM $5.79
-0.38%
$222.38 million $12.26 million
Apr 6, 12 PM $5.82
-0.14%
$223.24 million $12.37 million
Apr 6, 11 AM $5.82
-0.22%
$223.54 million $12.65 million
Apr 6, 10 AM $5.84
+0.22%
$224.03 million $12.69 million
Apr 6, 9 AM $5.82
+0.95%
$223.53 million $12.43 million
Apr 6, 8 AM $5.77
+0.37%
$221.41 million $11.85 million
Apr 6, 7 AM $5.75
+0.20%
$220.59 million $11.75 million
Apr 6, 6 AM $5.74
-0.09%
$220.15 million $11.65 million
Apr 6, 5 AM $5.74
-0.08%
$220.34 million $11.67 million