Ethereum Name Service Historical Data

ENS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 13.93
-1.61%
$ 526.86 million $ 45.15 million
Nov 13, 2 PM $ 14.16
+1.14%
$ 535.75 million $ 45.71 million
Nov 13, 1 PM $ 14
-1.29%
$ 529.51 million $ 44.67 million
Nov 13, 12 PM $ 14.19
-0.07%
$ 536.42 million $ 43.1 million
Nov 13, 11 AM $ 14.2
-0.02%
$ 536.78 million $ 42.27 million
Nov 13, 10 AM $ 14.2
+0.26%
$ 536.94 million $ 42.52 million
Nov 13, 9 AM $ 14.16
-0.70%
$ 535.56 million $ 42.72 million
Nov 13, 8 AM $ 14.27
-0.02%
$ 539.41 million $ 41.28 million
Nov 13, 7 AM $ 14.27
-0.42%
$ 539.65 million $ 41.35 million
Nov 13, 6 AM $ 14.33
-0.32%
$ 541.94 million $ 40.92 million
Nov 13, 5 AM $ 14.38
+1.44%
$ 543.68 million $ 40.16 million
Nov 13, 4 AM $ 14.17
+0.32%
$ 536.06 million $ 39.95 million
Nov 13, 3 AM $ 14.13
+0.80%
$ 534.3 million $ 36.93 million
Nov 13, 2 AM $ 14.02
+0.07%
$ 530.06 million $ 26.51 million
Nov 13, 1 AM $ 14.01
+0.87%
$ 529.71 million $ 26.57 million
Nov 13, 12 AM $ 13.89
+0.41%
$ 525.14 million $ 26.41 million
Nov 12, 11 PM $ 13.83
-0.66%
$ 522.83 million $ 26.94 million
Nov 12, 10 PM $ 13.92
+0.25%
$ 526.19 million $ 27.23 million
Nov 12, 9 PM $ 13.89
-0.34%
$ 525.15 million $ 36.75 million
Nov 12, 8 PM $ 13.94
+0.62%
$ 527.3 million $ 37.5 million
Nov 12, 7 PM $ 13.85
+0.45%
$ 523.71 million $ 37.92 million
Nov 12, 6 PM $ 13.79
-0.57%
$ 521.35 million $ 38.01 million
Nov 12, 5 PM $ 13.87
+0.42%
$ 524.42 million $ 38.33 million
Nov 12, 4 PM $ 13.81
-1.38%
$ 522.25 million $ 37.67 million
Nov 12, 3 PM $ 14
-2.07%
$ 529.61 million $ 36.7 million
Nov 12, 2 PM $ 14.3
-2.46%
$ 540.7 million $ 36.31 million
Nov 12, 1 PM $ 14.66
+0.73%
$ 554.32 million $ 36.92 million
Nov 12, 12 PM $ 14.55
-0.23%
$ 550.27 million $ 37.58 million
Nov 12, 11 AM $ 14.59
-0.17%
$ 551.55 million $ 37.93 million
Nov 12, 10 AM $ 14.61
+0.61%
$ 552.48 million $ 38.38 million
Nov 12, 9 AM $ 14.52
+0.55%
$ 549.11 million $ 38.32 million
Nov 12, 8 AM $ 14.44
+1.84%
$ 546.09 million $ 38.61 million
Nov 12, 7 AM $ 14.18
-0.91%
$ 536.24 million $ 39.73 million
Nov 12, 6 AM $ 14.31
+0.18%
$ 541.18 million $ 41.49 million
Nov 12, 5 AM $ 14.29
+0.77%
$ 536.62 million $ 43.66 million
Nov 12, 4 AM $ 14.18
+0.19%
$ 532.28 million $ 46.05 million
Nov 12, 3 AM $ 14.15
+0.57%
$ 531.58 million $ 49.88 million
Nov 12, 2 AM $ 14.07
-0.15%
$ 528.26 million $ 52.53 million
Nov 12, 1 AM $ 14.09
+1.32%
$ 529.06 million $ 58.35 million
Nov 12, 12 AM $ 13.91
-0.18%
$ 522.2 million $ 73.37 million
Nov 11, 11 PM $ 13.93
-0.97%
$ 523.12 million $ 80.95 million
Nov 11, 10 PM $ 14.07
+0.69%
$ 528.45 million $ 85.33 million
Nov 11, 9 PM $ 13.97
-0.07%
$ 524.74 million $ 86.89 million
Nov 11, 8 PM $ 13.98
-1.17%
$ 524.99 million $ 86.54 million
Nov 11, 7 PM $ 14.15
-1.00%
$ 531.19 million $ 86.4 million
Nov 11, 6 PM $ 14.29
-0.66%
$ 536.56 million $ 86.51 million
Nov 11, 5 PM $ 14.39
-0.64%
$ 540.13 million $ 86.42 million
Nov 11, 4 PM $ 14.48
+0.62%
$ 543.59 million $ 86.23 million
Nov 11, 3 PM $ 14.39
-1.44%
$ 540.22 million $ 85.53 million
Nov 11, 2 PM $ 14.6
+1.26%
$ 548.31 million $ 85.43 million