Ethereum Name Service Historical Data

ENS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $19.96
-1.55%
$738.69 million $18.84 million
Sep 26, 2025 $20.25
+2.72%
$750.31 million $58.92 million
Sep 25, 2025 $19.81
-5.34%
$728.64 million $93.14 million
Sep 24, 2025 $20.92
+0.30%
$774.43 million $47.42 million
Sep 23, 2025 $20.86
-1.14%
$771.75 million $51.65 million
Sep 22, 2025 $20.98
-7.66%
$780.3 million $103.79 million
Sep 21, 2025 $22.92
-1.71%
$840.49 million $33.05 million
Sep 20, 2025 $23.42
+0.66%
$862.58 million $26.6 million
Sep 19, 2025 $23.38
-4.07%
$860.55 million $52.73 million
Sep 18, 2025 $24.38
+0.43%
$901.58 million $60.82 million
Sep 17, 2025 $24.32
+3.18%
$897.79 million $60.46 million
Sep 16, 2025 $23.74
+2.28%
$871.72 million $37.2 million
Sep 15, 2025 $23.19
-2.43%
$858.27 million $58.95 million
Sep 14, 2025 $24
-2.44%
$878.98 million $49.03 million
Sep 13, 2025 $24.6
-1.69%
$909.93 million $68.19 million
Sep 12, 2025 $25.03
+3.44%
$925.28 million $69.02 million
Sep 11, 2025 $24.19
+3.67%
$894.62 million $98.18 million
Sep 10, 2025 $23.34
+1.89%
$862.91 million $51.18 million
Sep 9, 2025 $22.9
-0.89%
$847.36 million $51.48 million
Sep 8, 2025 $23.11
+3.10%
$849.58 million $40.26 million
Sep 7, 2025 $22.41
+1.53%
$824.05 million $22.55 million
Sep 6, 2025 $22.08
-1.48%
$811.81 million $20.3 million
Sep 5, 2025 $22.41
+0.98%
$823.95 million $40.71 million
Sep 4, 2025 $22.4
-2.43%
$815.91 million $30.08 million
Sep 3, 2025 $23.02
+2.16%
$843.35 million $37.52 million
Sep 2, 2025 $22.55
+2.24%
$827.52 million $41.17 million
Sep 1, 2025 $22.05
-1.72%
$809.43 million $62.14 million
Aug 31, 2025 $22.71
-2.49%
$824.28 million $62.07 million
Aug 30, 2025 $23.2
-0.13%
$855.65 million $31.91 million
Aug 29, 2025 $23.23
-4.78%
$853.51 million $76.66 million
Aug 28, 2025 $24.4
+0.61%
$895.87 million $49.23 million
Aug 27, 2025 $24.34
-0.90%
$890.96 million $60.07 million
Aug 26, 2025 $24.62
+4.06%
$902.27 million $67.82 million
Aug 25, 2025 $23.69
-9.29%
$869.2 million $104.17 million
Aug 24, 2025 $26.2
-2.82%
$959.31 million $95.34 million
Aug 23, 2025 $26.99
-2.02%
$990.31 million $70.6 million
Aug 22, 2025 $27.39
+12.07%
$1.01 billion $196.32 million
Aug 21, 2025 $24.65
-2.60%
$897.88 million $48.08 million
Aug 20, 2025 $25.41
+5.54%
$929.48 million $68.28 million
Aug 19, 2025 $24.42
-3.82%
$883.88 million $70.07 million
Aug 18, 2025 $25.39
-4.24%
$932.56 million $84.78 million
Aug 17, 2025 $26.51
+0.44%
$973.34 million $69.76 million
Aug 16, 2025 $26.39
+0.36%
$965.74 million $46.75 million
Aug 15, 2025 $26.3
-0.91%
$962.28 million $113.59 million
Aug 14, 2025 $26.54
-10.59%
$970.83 million $275.51 million
Aug 13, 2025 $29.68
+0.52%
$1.09 billion $166.65 million
Aug 12, 2025 $29.53
+5.83%
$1.08 billion $175.73 million
Aug 11, 2025 $27.9
-5.19%
$1.02 billion $214.37 million
Aug 10, 2025 $29.43
-0.72%
$1.08 billion $309.78 million
Aug 9, 2025 $29.64
+5.35%
$1.08 billion $152.24 million