Ethereum Name Service Historical Data

ENS Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 6.41
-0.85%
$ 246.95 million $ 15.61 million
May 16, 8 AM $ 6.47
-0.23%
$ 249.06 million $ 14.91 million
May 16, 7 AM $ 6.48
-1.51%
$ 249.66 million $ 15.05 million
May 16, 6 AM $ 6.58
-1.50%
$ 253.49 million $ 14.33 million
May 16, 5 AM $ 6.68
-0.62%
$ 257.36 million $ 14.27 million
May 16, 4 AM $ 6.72
-0.55%
$ 258.97 million $ 14.82 million
May 16, 3 AM $ 6.76
+0.03%
$ 260.4 million $ 14.64 million
May 16, 2 AM $ 6.76
-0.24%
$ 260.32 million $ 14.92 million
May 16, 1 AM $ 6.78
+0.24%
$ 260.95 million $ 15.53 million
May 16, 12 AM $ 6.76
+0.05%
$ 260.32 million $ 15.8 million
May 15, 11 PM $ 6.76
+0.36%
$ 260.19 million $ 16.46 million
May 15, 10 PM $ 6.73
+0.80%
$ 259.27 million $ 16.76 million
May 15, 9 PM $ 6.68
-0.37%
$ 257.21 million $ 16.74 million
May 15, 8 PM $ 6.7
-0.37%
$ 258.17 million $ 16.83 million
May 15, 7 PM $ 6.73
-0.39%
$ 259.14 million $ 16.66 million
May 15, 6 PM $ 6.76
-0.04%
$ 260.16 million $ 17.17 million
May 15, 5 PM $ 6.76
+0.66%
$ 260.28 million $ 17.53 million
May 15, 4 PM $ 6.71
+0.63%
$ 258.58 million $ 18.38 million
May 15, 3 PM $ 6.67
-0.05%
$ 256.97 million $ 18.59 million
May 15, 2 PM $ 6.68
+0.74%
$ 257.1 million $ 19.37 million
May 15, 1 PM $ 6.63
-3.84%
$ 255.21 million $ 19.18 million
May 15, 12 PM $ 6.89
-0.12%
$ 265.39 million $ 19.38 million
May 15, 11 AM $ 6.9
-0.59%
$ 265.7 million $ 19.1 million
May 15, 10 AM $ 6.94
+0.62%
$ 267.29 million $ 19.26 million
May 15, 9 AM $ 6.9
-0.23%
$ 265.65 million $ 19.22 million
May 15, 8 AM $ 6.91
-0.57%
$ 266.26 million $ 19.19 million
May 15, 7 AM $ 6.95
+0.57%
$ 267.78 million $ 19.24 million
May 15, 6 AM $ 6.91
+0.96%
$ 266.26 million $ 19.22 million
May 15, 5 AM $ 6.85
-1.69%
$ 263.75 million $ 19.03 million
May 15, 4 AM $ 6.97
-0.67%
$ 268.29 million $ 18.47 million
May 15, 3 AM $ 7.01
-0.47%
$ 270.09 million $ 18.5 million
May 15, 2 AM $ 7.05
+0.06%
$ 271.38 million $ 18.68 million
May 15, 1 AM $ 7.04
-0.50%
$ 271.21 million $ 18.23 million
May 15, 12 AM $ 7.08
-0.23%
$ 272.56 million $ 18.05 million
May 14, 11 PM $ 7.09
-0.95%
$ 273.19 million $ 17.33 million
May 14, 10 PM $ 7.16
+0.13%
$ 275.82 million $ 17.15 million
May 14, 9 PM $ 7.15
-0.19%
$ 275.45 million $ 16.99 million
May 14, 8 PM $ 7.17
-0.65%
$ 275.97 million $ 17.02 million
May 14, 7 PM $ 7.21
-0.24%
$ 277.75 million $ 16.7 million
May 14, 6 PM $ 7.23
+0.15%
$ 278.43 million $ 16.32 million
May 14, 5 PM $ 7.22
+1.26%
$ 278.01 million $ 15.59 million
May 14, 4 PM $ 7.13
-0.46%
$ 274.57 million $ 14.7 million
May 14, 3 PM $ 7.16
-0.21%
$ 275.84 million $ 14.34 million
May 14, 2 PM $ 7.18
+1.40%
$ 276.42 million $ 14.63 million
May 14, 1 PM $ 7.08
+1.49%
$ 272.61 million $ 14.62 million
May 14, 12 PM $ 6.97
+1.82%
$ 268.61 million $ 14.32 million
May 14, 11 AM $ 6.85
-1.39%
$ 263.81 million $ 14.87 million
May 14, 10 AM $ 6.95
+0.74%
$ 267.54 million $ 15.07 million
May 14, 9 AM $ 6.9
-0.59%
$ 265.56 million $ 15.09 million
May 14, 8 AM $ 6.94
+0.46%
$ 267.13 million $ 15.07 million