Ethereum Name Service Historical Data

ENS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 AM $5.58
-1.74%
$234.37 million $10.99 million
Aug 29, 12 AM $5.67
-0.11%
$238.51 million $11.08 million
Aug 28, 11 PM $5.68
-0.22%
$238.77 million $11.39 million
Aug 28, 10 PM $5.69
+0.67%
$239.28 million $11.65 million
Aug 28, 9 PM $5.65
-0.43%
$237.69 million $11.74 million
Aug 28, 8 PM $5.68
+0.67%
$238.72 million $11.73 million
Aug 28, 7 PM $5.64
+0.64%
$237.15 million $11.53 million
Aug 28, 6 PM $5.61
-0.58%
$235.65 million $11.52 million
Aug 28, 5 PM $5.64
-0.50%
$237.03 million $11.51 million
Aug 28, 4 PM $5.67
-1.38%
$238.22 million $11.41 million
Aug 28, 3 PM $5.75
-2.37%
$241.57 million $10.3 million
Aug 28, 2 PM $5.89
+0.14%
$247.43 million $11.88 million
Aug 28, 1 PM $5.88
+0.89%
$247.06 million $11.98 million
Aug 28, 12 PM $5.83
-0.09%
$244.87 million $12.01 million
Aug 28, 11 AM $5.83
+0.35%
$245.1 million $12.17 million
Aug 28, 10 AM $5.81
+0.16%
$244.24 million $12.16 million
Aug 28, 9 AM $5.8
+0.62%
$243.84 million $12.51 million
Aug 28, 8 AM $5.77
-0.72%
$242.32 million $13.01 million
Aug 28, 7 AM $5.81
-0.70%
$244.08 million $13.6 million
Aug 28, 6 AM $5.85
+0.77%
$245.79 million $13.63 million
Aug 28, 5 AM $5.8
-0.27%
$243.91 million $13.63 million
Aug 28, 4 AM $5.82
-0.13%
$244.57 million $13.66 million
Aug 28, 3 AM $5.83
+0.73%
$244.9 million $13.76 million
Aug 28, 2 AM $5.78
-2.58%
$243.13 million $13.67 million
Aug 28, 1 AM $5.94
-1.54%
$249.57 million $13.02 million
Aug 28, 12 AM $6.03
+0.41%
$253.47 million $12.9 million
Aug 27, 11 PM $6.01
+0.04%
$252.45 million $12.84 million
Aug 27, 10 PM $6
+0.37%
$252.35 million $13.16 million
Aug 27, 9 PM $5.98
+0.23%
$251.42 million $13.96 million
Aug 27, 8 PM $5.97
+0.38%
$250.85 million $14.22 million
Aug 27, 7 PM $5.95
+0.39%
$249.91 million $14.45 million
Aug 27, 6 PM $5.92
-0.81%
$248.91 million $14.9 million
Aug 27, 5 PM $5.97
-0.09%
$250.94 million $14.92 million
Aug 27, 4 PM $5.98
-0.38%
$251.17 million $14.9 million
Aug 27, 3 PM $6
-0.02%
$252.14 million $14.75 million
Aug 27, 2 PM $6
+0.42%
$252.19 million $15.98 million
Aug 27, 1 PM $5.97
+0.85%
$251.14 million $15.15 million
Aug 27, 12 PM $5.92
+0.10%
$249.02 million $15.27 million
Aug 27, 11 AM $5.92
-0.05%
$248.77 million $15.32 million
Aug 27, 10 AM $5.92
-0.95%
$248.88 million $15.27 million
Aug 27, 9 AM $5.98
-0.14%
$251.27 million $15.13 million
Aug 27, 8 AM $5.99
+1.55%
$251.63 million $14.71 million
Aug 27, 7 AM $5.89
+0.39%
$247.78 million $13.77 million
Aug 27, 6 AM $5.87
-0.51%
$246.82 million $13.8 million
Aug 27, 5 AM $5.9
+0.63%
$248.08 million $14.13 million
Aug 27, 4 AM $5.86
-1.14%
$246.49 million $14.46 million
Aug 27, 3 AM $5.93
-0.08%
$249.33 million $15.28 million
Aug 27, 2 AM $5.94
-1.16%
$249.52 million $17.14 million
Aug 27, 1 AM $6.01
+1.40%
$252.44 million $17.4 million
Aug 27, 12 AM $5.92
-1.20%
$248.96 million $16.99 million