Ethereum Name Service Historical Data

ENS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 4.13
+0.28%
$ 168.72 million $ 8.29 million
Jul 9, 8 PM $ 4.11
-0.07%
$ 168.26 million $ 8.3 million
Jul 9, 7 PM $ 4.12
-0.24%
$ 168.37 million $ 8.36 million
Jul 9, 6 PM $ 4.13
-0.19%
$ 168.77 million $ 8.45 million
Jul 9, 5 PM $ 4.13
+0.46%
$ 169.1 million $ 8.46 million
Jul 9, 4 PM $ 4.12
+0.03%
$ 168.32 million $ 8.67 million
Jul 9, 3 PM $ 4.11
-0.22%
$ 168.27 million $ 8.79 million
Jul 9, 2 PM $ 4.12
+0.22%
$ 168.64 million $ 8.98 million
Jul 9, 1 PM $ 4.11
+0.64%
$ 168.27 million $ 9.13 million
Jul 9, 12 PM $ 4.09
-0.43%
$ 167.2 million $ 9.33 million
Jul 9, 11 AM $ 4.11
+0.20%
$ 167.93 million $ 9.47 million
Jul 9, 10 AM $ 4.1
-0.49%
$ 167.6 million $ 9.88 million
Jul 9, 9 AM $ 4.12
-0.58%
$ 168.42 million $ 9.98 million
Jul 9, 8 AM $ 4.14
+0.09%
$ 169.39 million $ 10.02 million
Jul 9, 7 AM $ 4.14
-0.72%
$ 169.25 million $ 11.77 million
Jul 9, 6 AM $ 4.17
+1.26%
$ 170.47 million $ 12.55 million
Jul 9, 5 AM $ 4.12
-0.77%
$ 168.35 million $ 12.96 million
Jul 9, 4 AM $ 4.15
+2.45%
$ 169.66 million $ 12.41 million
Jul 9, 3 AM $ 4.05
+0.00%
$ 165.59 million $ 11.9 million
Jul 9, 2 AM $ 4.05
+0.30%
$ 165.59 million $ 11.96 million
Jul 9, 1 AM $ 4.04
-0.51%
$ 165.1 million $ 12.23 million
Jul 9, 12 AM $ 4.06
-0.36%
$ 165.95 million $ 12.35 million
Jul 8, 11 PM $ 4.07
-0.10%
$ 166.55 million $ 12.43 million
Jul 8, 10 PM $ 4.08
+0.75%
$ 166.72 million $ 12.49 million
Jul 8, 9 PM $ 4.05
-0.02%
$ 165.47 million $ 12.58 million
Jul 8, 8 PM $ 4.05
-0.01%
$ 165.5 million $ 12.82 million
Jul 8, 7 PM $ 4.05
-0.41%
$ 165.52 million $ 12.87 million
Jul 8, 6 PM $ 4.06
+0.47%
$ 166.2 million $ 12.92 million
Jul 8, 5 PM $ 4.04
-0.19%
$ 165.42 million $ 12.96 million
Jul 8, 4 PM $ 4.05
+0.84%
$ 165.75 million $ 12.96 million
Jul 8, 3 PM $ 4.02
-0.10%
$ 164.37 million $ 13.01 million
Jul 8, 2 PM $ 4.02
-0.25%
$ 164.53 million $ 13.31 million
Jul 8, 1 PM $ 4.03
+0.19%
$ 164.94 million $ 13.25 million
Jul 8, 12 PM $ 4.03
-1.03%
$ 164.62 million $ 13.15 million
Jul 8, 11 AM $ 4.07
+1.22%
$ 166.34 million $ 13.01 million
Jul 8, 10 AM $ 4.02
+0.17%
$ 164.34 million $ 12.69 million
Jul 8, 9 AM $ 4.01
-0.06%
$ 164.06 million $ 12.68 million
Jul 8, 8 AM $ 4.01
-1.23%
$ 164.16 million $ 12.6 million
Jul 8, 7 AM $ 4.06
-0.70%
$ 166.21 million $ 10.89 million
Jul 8, 6 AM $ 4.09
+1.00%
$ 167.38 million $ 10.06 million
Jul 8, 5 AM $ 4.05
+0.07%
$ 165.73 million $ 9.21 million
Jul 8, 4 AM $ 4.05
-0.12%
$ 165.61 million $ 9.06 million
Jul 8, 3 AM $ 4.05
-0.08%
$ 165.81 million $ 9.11 million
Jul 8, 2 AM $ 4.06
-0.55%
$ 165.95 million $ 9.13 million
Jul 8, 1 AM $ 4.08
-2.21%
$ 166.86 million $ 9.09 million
Jul 8, 12 AM $ 4.17
+0.61%
$ 170.63 million $ 8.94 million
Jul 7, 11 PM $ 4.15
-0.56%
$ 169.6 million $ 8.87 million
Jul 7, 10 PM $ 4.17
+0.41%
$ 170.55 million $ 8.8 million
Jul 7, 9 PM $ 4.15
-0.57%
$ 169.86 million $ 8.76 million
Jul 7, 8 PM $ 4.18
+0.05%
$ 170.84 million $ 8.85 million