Ethereum Name Service Historical Data

ENS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 5.62
-0.23%
$ 215.53 million $ 10.09 million
Mar 29, 6 AM $ 5.63
+0.01%
$ 216.02 million $ 10 million
Mar 29, 5 AM $ 5.63
-0.17%
$ 216 million $ 10.09 million
Mar 29, 4 AM $ 5.64
-0.18%
$ 216.36 million $ 9.96 million
Mar 29, 3 AM $ 5.65
+0.31%
$ 216.74 million $ 10.03 million
Mar 29, 2 AM $ 5.63
+0.24%
$ 216.08 million $ 10 million
Mar 29, 1 AM $ 5.62
+0.17%
$ 215.57 million $ 10.09 million
Mar 29, 12 AM $ 5.61
-0.18%
$ 215.21 million $ 10.14 million
Mar 28, 11 PM $ 5.62
-0.92%
$ 215.59 million $ 9.84 million
Mar 28, 10 PM $ 5.67
-0.05%
$ 217.59 million $ 9.64 million
Mar 28, 9 PM $ 5.67
-0.84%
$ 217.69 million $ 9.53 million
Mar 28, 8 PM $ 5.72
+0.02%
$ 219.53 million $ 9.56 million
Mar 28, 7 PM $ 5.72
-0.11%
$ 219.49 million $ 9.72 million
Mar 28, 6 PM $ 5.73
+0.06%
$ 219.74 million $ 9.88 million
Mar 28, 5 PM $ 5.72
-0.44%
$ 219.61 million $ 10.04 million
Mar 28, 4 PM $ 5.75
+0.43%
$ 220.59 million $ 10.21 million
Mar 28, 3 PM $ 5.72
+0.25%
$ 219.65 million $ 10.35 million
Mar 28, 2 PM $ 5.71
-0.51%
$ 219.09 million $ 10.45 million
Mar 28, 1 PM $ 5.74
+1.23%
$ 220.21 million $ 10.49 million
Mar 28, 12 PM $ 5.67
-0.06%
$ 217.53 million $ 10.55 million
Mar 28, 11 AM $ 5.67
+0.31%
$ 217.65 million $ 10.73 million
Mar 28, 10 AM $ 5.65
-0.11%
$ 216.97 million $ 11.11 million
Mar 28, 9 AM $ 5.66
-0.33%
$ 217.2 million $ 11.79 million
Mar 28, 8 AM $ 5.68
-0.01%
$ 217.92 million $ 12.24 million
Mar 28, 7 AM $ 5.68
+0.70%
$ 217.93 million $ 12.58 million
Mar 28, 6 AM $ 5.64
+0.43%
$ 216.45 million $ 12.66 million
Mar 28, 5 AM $ 5.62
+0.47%
$ 215.53 million $ 12.7 million
Mar 28, 4 AM $ 5.59
-0.09%
$ 214.53 million $ 12.81 million
Mar 28, 3 AM $ 5.59
+0.07%
$ 214.69 million $ 12.89 million
Mar 28, 2 AM $ 5.59
-0.19%
$ 214.53 million $ 12.94 million
Mar 28, 1 AM $ 5.6
-0.82%
$ 214.93 million $ 12.77 million
Mar 28, 12 AM $ 5.65
-0.23%
$ 216.7 million $ 12.54 million
Mar 27, 11 PM $ 5.66
+0.15%
$ 217.2 million $ 12.67 million
Mar 27, 10 PM $ 5.65
-0.15%
$ 216.88 million $ 12.75 million
Mar 27, 9 PM $ 5.66
-0.18%
$ 217.23 million $ 12.79 million
Mar 27, 8 PM $ 5.67
+0.06%
$ 217.62 million $ 12.93 million
Mar 27, 7 PM $ 5.67
+0.38%
$ 217.48 million $ 13.38 million
Mar 27, 6 PM $ 5.65
+0.01%
$ 216.66 million $ 13.3 million
Mar 27, 5 PM $ 5.64
-0.15%
$ 216.63 million $ 13.41 million
Mar 27, 4 PM $ 5.65
+0.11%
$ 216.95 million $ 13.21 million
Mar 27, 3 PM $ 5.65
+0.22%
$ 216.73 million $ 13.15 million
Mar 27, 2 PM $ 5.63
+0.51%
$ 216.23 million $ 13.3 million
Mar 27, 1 PM $ 5.61
-0.40%
$ 215.14 million $ 13.08 million
Mar 27, 12 PM $ 5.63
-0.16%
$ 216 million $ 12.83 million
Mar 27, 11 AM $ 5.64
+0.22%
$ 216.35 million $ 12.59 million
Mar 27, 10 AM $ 5.62
-2.45%
$ 215.88 million $ 12.29 million
Mar 27, 9 AM $ 5.77
-0.75%
$ 221.31 million $ 11.82 million
Mar 27, 8 AM $ 5.81
-0.65%
$ 222.97 million $ 11.85 million
Mar 27, 7 AM $ 5.85
+0.15%
$ 224.43 million $ 11.56 million
Mar 27, 6 AM $ 5.84
+0.38%
$ 224.09 million $ 11.57 million