Ethereum Name Service Historical Data

ENS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $28.14
+1.26%
$1.03 billion $125.05 million
Aug 7, 2025 $27.79
+5.92%
$1.02 billion $89.71 million
Aug 6, 2025 $26.24
+0.96%
$959.36 million $51.95 million
Aug 5, 2025 $25.99
-4.04%
$950.28 million $83.02 million
Aug 4, 2025 $27.09
+6.29%
$990.34 million $81.34 million
Aug 3, 2025 $25.49
+4.07%
$931.77 million $52.52 million
Aug 2, 2025 $24.73
-2.31%
$895.56 million $96.79 million
Aug 1, 2025 $25.08
-6.40%
$925.75 million $134.89 million
Jul 31, 2025 $26.8
-4.97%
$979.78 million $89.34 million
Jul 30, 2025 $28.2
-1.55%
$1.03 billion $97.63 million
Jul 29, 2025 $28.64
-0.52%
$1.05 billion $131.61 million
Jul 28, 2025 $28.79
-7.28%
$1.05 billion $187.96 million
Jul 27, 2025 $31.05
+2.38%
$1.14 billion $196.92 million
Jul 26, 2025 $30.33
+6.49%
$1.11 billion $217.15 million
Jul 25, 2025 $28.48
+1.91%
$1.04 billion $171.15 million
Jul 24, 2025 $27.94
+1.01%
$1.02 billion $256.65 million
Jul 23, 2025 $27.66
-3.79%
$1.01 billion $291.12 million
Jul 22, 2025 $28.75
+3.46%
$1.05 billion $328.54 million
Jul 21, 2025 $27.79
-2.41%
$1.01 billion $181.79 million
Jul 20, 2025 $28.47
+2.02%
$1.04 billion $202.93 million
Jul 19, 2025 $27.91
+2.60%
$1.02 billion $128.86 million
Jul 18, 2025 $27.2
-1.73%
$992.24 million $263.9 million
Jul 17, 2025 $27.68
+4.21%
$1.01 billion $258.94 million
Jul 16, 2025 $26.56
+9.44%
$968.85 million $439.14 million
Jul 15, 2025 $24.26
+7.33%
$885.11 million $150.02 million
Jul 14, 2025 $22.61
+2.61%
$824.66 million $109.57 million
Jul 13, 2025 $22.03
+2.14%
$803.71 million $47.6 million
Jul 12, 2025 $21.57
-0.78%
$786.9 million $49.61 million
Jul 11, 2025 $21.74
+0.34%
$793.12 million $130.71 million
Jul 10, 2025 $20.76
+2.79%
$758.06 million $71.17 million
Jul 9, 2025 $20.2
+6.60%
$736.89 million $58.97 million
Jul 8, 2025 $18.95
+1.86%
$691.3 million $30.37 million
Jul 7, 2025 $18.6
-0.81%
$678.68 million $21.85 million
Jul 6, 2025 $18.76
+1.77%
$684.25 million $34.65 million
Jul 5, 2025 $18.43
+0.00%
$672.28 million $19.63 million
Jul 4, 2025 $18.43
-4.89%
$672.26 million $35.09 million
Jul 3, 2025 $19.37
+0.71%
$706.8 million $37.94 million
Jul 2, 2025 $19.24
+6.92%
$701.79 million $46.04 million
Jul 1, 2025 $17.99
-4.46%
$656.42 million $26.84 million
Jun 30, 2025 $18.83
-2.64%
$687.11 million $33.69 million
Jun 29, 2025 $19.35
+3.80%
$705.73 million $29.61 million
Jun 28, 2025 $18.64
+0.81%
$679.88 million $17.71 million
Jun 27, 2025 $18.49
+1.09%
$674.43 million $29.85 million
Jun 26, 2025 $18.29
-1.36%
$667.1 million $49.68 million
Jun 25, 2025 $18.54
-2.33%
$676.41 million $37.71 million
Jun 24, 2025 $18.98
+0.89%
$692.51 million $53.02 million
Jun 23, 2025 $18.81
+10.43%
$686.38 million $77.52 million
Jun 22, 2025 $17.04
-3.02%
$621.59 million $90.67 million
Jun 21, 2025 $17.57
-6.25%
$640.86 million $49.33 million
Jun 20, 2025 $18.74
-5.24%
$683.61 million $56.2 million