Ethereum Name Service Historical Data

ENS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 AM $5.92
-1.20%
$248.96 million $16.99 million
Aug 26, 11 PM $6
+1.22%
$251.99 million $16.99 million
Aug 26, 10 PM $5.92
+1.09%
$248.94 million $16.39 million
Aug 26, 9 PM $5.86
+1.20%
$246.25 million $15.29 million
Aug 26, 8 PM $5.79
+0.06%
$243.34 million $15.24 million
Aug 26, 7 PM $5.79
+0.25%
$243.2 million $15.37 million
Aug 26, 6 PM $5.77
+0.67%
$242.6 million $14.84 million
Aug 26, 5 PM $5.73
+1.67%
$240.99 million $14.78 million
Aug 26, 4 PM $5.64
-0.86%
$237.03 million $14.98 million
Aug 26, 3 PM $5.69
+1.07%
$239.09 million $14.99 million
Aug 26, 2 PM $5.63
-1.33%
$236.55 million $16.25 million
Aug 26, 1 PM $5.7
-0.80%
$239.74 million $16.48 million
Aug 26, 12 PM $5.75
-0.16%
$241.67 million $16.58 million
Aug 26, 11 AM $5.76
-0.64%
$242.06 million $16.56 million
Aug 26, 10 AM $5.8
+2.16%
$243.62 million $16.57 million
Aug 26, 9 AM $5.67
-0.84%
$238.46 million $16.24 million
Aug 26, 8 AM $5.72
-0.46%
$240.49 million $16.31 million
Aug 26, 7 AM $5.75
-0.84%
$241.6 million $16.55 million
Aug 26, 6 AM $5.8
-1.31%
$243.63 million $16.94 million
Aug 26, 5 AM $5.87
+1.53%
$246.87 million $16.98 million
Aug 26, 4 AM $5.78
-2.02%
$243.15 million $16.9 million
Aug 26, 3 AM $5.9
+0.12%
$248.16 million $16.16 million
Aug 26, 2 AM $5.9
+2.37%
$247.86 million $13.99 million
Aug 26, 1 AM $5.76
+1.08%
$242.11 million $14.06 million
Aug 26, 12 AM $5.7
+1.37%
$239.51 million $14.37 million
Aug 25, 11 PM $5.62
-1.61%
$236.27 million $14.61 million
Aug 25, 10 PM $5.71
+1.08%
$240.15 million $14.69 million
Aug 25, 9 PM $5.65
+0.12%
$237.6 million $14.69 million
Aug 25, 8 PM $5.65
-1.68%
$237.3 million $14.5 million
Aug 25, 7 PM $5.74
-0.90%
$241.36 million $14.34 million
Aug 25, 6 PM $5.79
-1.19%
$243.54 million $14.74 million
Aug 25, 5 PM $5.86
+1.31%
$246.48 million $15.06 million
Aug 25, 4 PM $5.79
-0.08%
$243.3 million $15.56 million
Aug 25, 3 PM $5.79
-0.11%
$243.48 million $16.04 million
Aug 25, 2 PM $5.8
+0.70%
$243.76 million $18.18 million
Aug 25, 1 PM $5.76
-1.58%
$242.07 million $18.42 million
Aug 25, 12 PM $5.85
+0.51%
$245.96 million $18.71 million
Aug 25, 11 AM $5.82
-0.16%
$244.71 million $19.1 million
Aug 25, 10 AM $5.83
+0.42%
$245.11 million $19.42 million
Aug 25, 9 AM $5.81
-0.04%
$244.09 million $19.58 million
Aug 25, 8 AM $5.81
-0.42%
$244.19 million $19.34 million
Aug 25, 7 AM $5.83
-0.73%
$245.23 million $19.32 million
Aug 25, 6 AM $5.88
-1.92%
$247.04 million $18.95 million
Aug 25, 5 AM $5.99
+1.31%
$251.86 million $18.73 million
Aug 25, 4 AM $5.91
+0.58%
$248.6 million $18.29 million
Aug 25, 3 AM $5.88
-1.22%
$247.17 million $18.06 million
Aug 25, 2 AM $5.95
+1.14%
$250.22 million $17.99 million
Aug 25, 1 AM $5.89
+0.23%
$247.38 million $17.47 million
Aug 25, 12 AM $5.87
+1.58%
$246.81 million $17.52 million
Aug 24, 11 PM $5.78
-0.10%
$242.98 million $17.3 million