Ethereum Name Service Historical Data

ENS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 5.84
+0.38%
$ 224.09 million $ 11.57 million
Mar 27, 5 AM $ 5.82
-0.13%
$ 223.25 million $ 11.55 million
Mar 27, 4 AM $ 5.82
-0.15%
$ 223.53 million $ 11.96 million
Mar 27, 3 AM $ 5.83
-0.44%
$ 223.85 million $ 12.01 million
Mar 27, 2 AM $ 5.86
-0.13%
$ 224.84 million $ 12.23 million
Mar 27, 1 AM $ 5.87
+0.23%
$ 225.12 million $ 12.57 million
Mar 27, 12 AM $ 5.85
-0.09%
$ 224.59 million $ 12.55 million
Mar 26, 11 PM $ 5.86
-0.39%
$ 224.78 million $ 12.53 million
Mar 26, 10 PM $ 5.88
-0.12%
$ 225.66 million $ 12.55 million
Mar 26, 9 PM $ 5.89
+0.45%
$ 225.94 million $ 12.85 million
Mar 26, 8 PM $ 5.86
+0.87%
$ 224.94 million $ 12.77 million
Mar 26, 7 PM $ 5.81
-0.20%
$ 222.99 million $ 12.28 million
Mar 26, 6 PM $ 5.82
-0.04%
$ 223.45 million $ 12.4 million
Mar 26, 5 PM $ 5.82
-0.43%
$ 223.55 million $ 12.3 million
Mar 26, 4 PM $ 5.85
-0.14%
$ 224.52 million $ 12.36 million
Mar 26, 3 PM $ 5.86
-0.72%
$ 224.84 million $ 12.55 million
Mar 26, 2 PM $ 5.9
-0.09%
$ 226.47 million $ 13.02 million
Mar 26, 1 PM $ 5.91
+0.85%
$ 226.68 million $ 13.15 million
Mar 26, 12 PM $ 5.86
+0.15%
$ 224.76 million $ 13.18 million
Mar 26, 11 AM $ 5.85
-0.21%
$ 224.4 million $ 13.65 million
Mar 26, 10 AM $ 5.86
-0.27%
$ 224.88 million $ 13.97 million
Mar 26, 9 AM $ 5.88
-0.98%
$ 225.5 million $ 13.98 million
Mar 26, 8 AM $ 5.93
-0.32%
$ 227.73 million $ 13.74 million
Mar 26, 7 AM $ 5.95
-0.06%
$ 228.44 million $ 14.15 million
Mar 26, 6 AM $ 5.96
+0.32%
$ 228.58 million $ 14.12 million
Mar 26, 5 AM $ 5.94
-1.28%
$ 227.87 million $ 14.09 million
Mar 26, 4 AM $ 6.01
-0.24%
$ 230.83 million $ 13.74 million
Mar 26, 3 AM $ 6.03
-0.47%
$ 231.37 million $ 13.63 million
Mar 26, 2 AM $ 6.06
-0.64%
$ 232.46 million $ 13.48 million
Mar 26, 1 AM $ 6.1
-0.13%
$ 233.95 million $ 13.22 million
Mar 26, 12 AM $ 6.1
-0.23%
$ 234.24 million $ 13.39 million
Mar 25, 11 PM $ 6.12
-0.15%
$ 234.79 million $ 13.54 million
Mar 25, 10 PM $ 6.13
+0.48%
$ 235.15 million $ 13.56 million
Mar 25, 9 PM $ 6.1
+0.20%
$ 234.02 million $ 13.44 million
Mar 25, 8 PM $ 6.09
-0.56%
$ 233.56 million $ 13.47 million
Mar 25, 7 PM $ 6.12
+0.16%
$ 234.88 million $ 13.95 million
Mar 25, 6 PM $ 6.11
+0.01%
$ 234.51 million $ 13.71 million
Mar 25, 5 PM $ 6.11
-0.06%
$ 234.47 million $ 13.88 million
Mar 25, 4 PM $ 6.11
+0.05%
$ 234.6 million $ 14.08 million
Mar 25, 3 PM $ 6.11
-0.35%
$ 234.48 million $ 13.95 million
Mar 25, 2 PM $ 6.13
-0.20%
$ 235.31 million $ 14.31 million
Mar 25, 1 PM $ 6.14
-0.33%
$ 235.78 million $ 14.69 million
Mar 25, 12 PM $ 6.16
-0.07%
$ 236.57 million $ 14.73 million
Mar 25, 11 AM $ 6.17
-0.13%
$ 236.73 million $ 14.31 million
Mar 25, 10 AM $ 6.18
+0.04%
$ 237.05 million $ 14.17 million
Mar 25, 9 AM $ 6.17
-0.09%
$ 236.96 million $ 14.21 million
Mar 25, 8 AM $ 6.18
+0.70%
$ 237.17 million $ 14.3 million
Mar 25, 7 AM $ 6.14
+0.11%
$ 235.52 million $ 14.13 million
Mar 25, 6 AM $ 6.13
-0.24%
$ 235.26 million $ 14.35 million
Mar 25, 5 AM $ 6.14
-0.14%
$ 235.83 million $ 14.33 million