Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 5.6
-0.01%
$ 215.2 million $ 11.08 million
Today, at 12 PM $ 5.61
-0.04%
$ 215.27 million $ 11.18 million
Today, at 11 AM $ 5.61
+0.55%
$ 215.36 million $ 10.95 million
Today, at 10 AM $ 5.58
-0.57%
$ 214.19 million $ 10.79 million
Today, at 9 AM $ 5.61
-0.28%
$ 215.42 million $ 10.59 million
Today, at 8 AM $ 5.63
+0.10%
$ 216.02 million $ 10.63 million
Today, at 7 AM $ 5.62
+0.01%
$ 215.8 million $ 10.42 million
Today, at 6 AM $ 5.62
-0.11%
$ 215.77 million $ 10.46 million
Today, at 5 AM $ 5.63
+0.15%
$ 216.01 million $ 10.34 million
Today, at 4 AM $ 5.62
-0.11%
$ 215.68 million $ 10.38 million
Today, at 3 AM $ 5.63
-0.18%
$ 215.93 million $ 10.26 million
Today, at 2 AM $ 5.64
+0.25%
$ 216.32 million $ 10.36 million
Today, at 1 AM $ 5.62
-3.51%
$ 215.79 million $ 9.96 million
Yesterday, at 12 AM $ 5.83
-0.01%
$ 223.64 million $ 8.88 million
Yesterday, at 11 PM $ 5.83
-0.30%
$ 223.66 million $ 8.95 million
Yesterday, at 10 PM $ 5.84
-0.56%
$ 224.33 million $ 8.94 million
Yesterday, at 9 PM $ 5.88
+0.13%
$ 225.59 million $ 8.84 million
Yesterday, at 8 PM $ 5.87
-0.83%
$ 225.3 million $ 8.69 million
Yesterday, at 7 PM $ 5.92
+0.54%
$ 227.18 million $ 8.67 million
Yesterday, at 6 PM $ 5.89
+1.36%
$ 225.96 million $ 8.4 million
Yesterday, at 5 PM $ 5.81
-0.33%
$ 222.92 million $ 7.99 million
Yesterday, at 4 PM $ 5.83
+0.37%
$ 223.66 million $ 7.81 million
Yesterday, at 3 PM $ 5.81
+0.48%
$ 222.82 million $ 7.98 million
Yesterday, at 2 PM $ 5.78
+0.07%
$ 221.75 million $ 8.44 million
Yesterday, at 1 PM $ 5.77
-0.19%
$ 221.6 million $ 9.13 million
Yesterday, at 12 PM $ 5.78
-0.26%
$ 222.02 million $ 9.11 million
Yesterday, at 11 AM $ 5.8
+0.04%
$ 222.6 million $ 9.48 million
Yesterday, at 10 AM $ 5.8
-0.30%
$ 222.52 million $ 9.56 million
Yesterday, at 9 AM $ 5.81
+0.27%
$ 223.17 million $ 9.71 million
Yesterday, at 8 AM $ 5.8
+0.13%
$ 222.58 million $ 9.69 million
Yesterday, at 7 AM $ 5.79
+0.33%
$ 222.29 million $ 9.78 million
Yesterday, at 6 AM $ 5.77
+0.24%
$ 221.56 million $ 9.82 million
Yesterday, at 5 AM $ 5.76
-0.49%
$ 221.03 million $ 10.03 million
Yesterday, at 4 AM $ 5.79
+0.01%
$ 222.1 million $ 10.16 million
Yesterday, at 3 AM $ 5.79
-0.33%
$ 222.07 million $ 10.19 million
Yesterday, at 2 AM $ 5.81
-0.09%
$ 222.81 million $ 10.1 million
Yesterday, at 1 AM $ 5.81
-0.10%
$ 223.01 million $ 10.11 million
Apr 11, 12 AM $ 5.82
-0.63%
$ 223.23 million $ 10.36 million
Apr 10, 11 PM $ 5.85
+0.07%
$ 224.64 million $ 10.59 million
Apr 10, 10 PM $ 5.85
-0.68%
$ 224.49 million $ 10.77 million
Apr 10, 9 PM $ 5.89
-0.37%
$ 226.01 million $ 11.22 million
Apr 10, 8 PM $ 5.91
+0.01%
$ 226.85 million $ 11.19 million
Apr 10, 7 PM $ 5.91
+0.44%
$ 226.86 million $ 11.24 million
Apr 10, 6 PM $ 5.88
+0.35%
$ 225.86 million $ 11.6 million
Apr 10, 5 PM $ 5.86
-0.16%
$ 225.07 million $ 11.67 million
Apr 10, 4 PM $ 5.87
+0.58%
$ 225.44 million $ 11.84 million
Apr 10, 3 PM $ 5.84
-1.30%
$ 224.15 million $ 12.01 million
Apr 10, 2 PM $ 5.92
+1.21%
$ 227.08 million $ 12.24 million
Apr 10, 1 PM $ 5.85
+0.22%
$ 224.37 million $ 12.05 million
Apr 10, 12 PM $ 5.83
+0.50%
$ 223.88 million $ 12.22 million
Download