Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 6.02
+0.00%
$ 243.2 million $ 22.98 million
Today, at 7 PM $ 6.02
-0.08%
$ 243.07 million $ 22.96 million
Today, at 6 PM $ 6.02
+0.35%
$ 243.26 million $ 23.03 million
Today, at 5 PM $ 6
-0.03%
$ 242.4 million $ 23.3 million
Today, at 4 PM $ 6
+0.02%
$ 242.49 million $ 23.52 million
Today, at 3 PM $ 6
-0.07%
$ 242.44 million $ 23.85 million
Today, at 2 PM $ 6
-0.08%
$ 242.62 million $ 25.28 million
Today, at 1 PM $ 6.01
-0.02%
$ 242.8 million $ 25.65 million
Today, at 12 PM $ 6.01
+0.42%
$ 242.84 million $ 25.73 million
Today, at 11 AM $ 5.98
-0.31%
$ 241.83 million $ 25.86 million
Today, at 10 AM $ 6
-0.49%
$ 242.57 million $ 26.07 million
Today, at 9 AM $ 6.03
+0.50%
$ 243.76 million $ 26.06 million
Today, at 8 AM $ 6
+0.02%
$ 242.55 million $ 25.96 million
Today, at 7 AM $ 6
-0.33%
$ 242.52 million $ 25.77 million
Today, at 6 AM $ 6.02
-0.18%
$ 243.2 million $ 25.75 million
Today, at 5 AM $ 6.03
+0.72%
$ 243.62 million $ 25.55 million
Today, at 4 AM $ 5.99
-0.92%
$ 241.89 million $ 25.14 million
Today, at 3 AM $ 6.04
-0.39%
$ 244.13 million $ 24.37 million
Today, at 2 AM $ 6.07
-0.87%
$ 245.08 million $ 23.76 million
Today, at 1 AM $ 6.12
-1.27%
$ 247.22 million $ 22.7 million
Today, at 12 AM $ 6.2
+5.88%
$ 250.41 million $ 20.05 million
Yesterday, at 11 PM $ 5.85
+0.34%
$ 236.5 million $ 11.95 million
Yesterday, at 10 PM $ 5.83
+0.12%
$ 235.69 million $ 11.85 million
Yesterday, at 9 PM $ 5.83
-0.38%
$ 235.41 million $ 11.89 million
Yesterday, at 8 PM $ 5.85
+0.14%
$ 236.2 million $ 11.74 million
Yesterday, at 7 PM $ 5.83
+0.08%
$ 235.7 million $ 11.8 million
Yesterday, at 6 PM $ 5.83
-0.86%
$ 235.5 million $ 11.72 million
Yesterday, at 5 PM $ 5.88
-0.27%
$ 237.54 million $ 11.46 million
Yesterday, at 4 PM $ 5.89
+0.16%
$ 238.18 million $ 11.21 million
Yesterday, at 3 PM $ 5.88
+2.73%
$ 237.68 million $ 10.87 million
Yesterday, at 2 PM $ 5.73
-0.15%
$ 231.38 million $ 10.79 million
Yesterday, at 1 PM $ 5.73
-0.13%
$ 231.73 million $ 10.87 million
Yesterday, at 12 PM $ 5.74
-0.77%
$ 231.98 million $ 11.05 million
Yesterday, at 11 AM $ 5.79
-0.74%
$ 233.78 million $ 10.92 million
Yesterday, at 10 AM $ 5.83
-0.65%
$ 235.53 million $ 10.73 million
Yesterday, at 9 AM $ 5.87
+0.23%
$ 237.07 million $ 10.91 million
Yesterday, at 8 AM $ 5.85
+0.11%
$ 236.54 million $ 10.82 million
Yesterday, at 7 AM $ 5.85
-0.39%
$ 236.28 million $ 10.74 million
Yesterday, at 6 AM $ 5.87
+0.46%
$ 237.2 million $ 10.67 million
Yesterday, at 5 AM $ 5.84
+0.43%
$ 236.11 million $ 10.79 million
Yesterday, at 4 AM $ 5.82
+0.06%
$ 235.1 million $ 11.09 million
Yesterday, at 3 AM $ 5.81
-0.03%
$ 234.96 million $ 11.38 million
Yesterday, at 2 AM $ 5.82
-1.06%
$ 235.03 million $ 12.02 million
Yesterday, at 1 AM $ 5.88
-0.43%
$ 237.56 million $ 12.07 million
Yesterday, at 12 AM $ 5.9
+0.60%
$ 238.58 million $ 12.16 million
May 28, 11 PM $ 5.87
+0.24%
$ 237.15 million $ 12.26 million
May 28, 10 PM $ 5.85
-0.37%
$ 236.58 million $ 12.38 million
May 28, 9 PM $ 5.88
+0.48%
$ 237.46 million $ 12.55 million
May 28, 8 PM $ 5.85
+0.53%
$ 236.32 million $ 12.87 million
May 28, 7 PM $ 5.82
-0.59%
$ 235.06 million $ 12.8 million
Download