Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
11:04 AM $5.84
-0.03%
$246.27 million $12.22 million
11:03 AM $5.84
+0.02%
$246.27 million $12.22 million
11:02 AM $5.84
+0.03%
$246.27 million $12.23 million
11:01 AM $5.84
+0.00%
$246.27 million $12.23 million
11:00 AM $5.84
+0.00%
$246.27 million $12.23 million
10:59 AM $5.84
+0.01%
$246.23 million $12.23 million
10:58 AM $5.84
+0.01%
$246.23 million $12.23 million
10:57 AM $5.84
+0.05%
$246.23 million $12.24 million
10:56 AM $5.83
+0.01%
$246.23 million $12.25 million
10:55 AM $5.83
+0.03%
$246.23 million $12.24 million
10:54 AM $5.83
+0.00%
$245.94 million $12.23 million
10:53 AM $5.83
-0.02%
$245.94 million $12.23 million
10:52 AM $5.83
-0.06%
$245.94 million $12.23 million
10:51 AM $5.84
+0.00%
$245.94 million $12.23 million
10:50 AM $5.84
-0.01%
$245.94 million $12.23 million
10:49 AM $5.84
-0.01%
$246.15 million $12.23 million
10:48 AM $5.84
-0.03%
$246.15 million $12.23 million
10:47 AM $5.84
-0.05%
$246.15 million $12.23 million
10:46 AM $5.84
-0.01%
$246.15 million $12.24 million
10:45 AM $5.84
-0.02%
$246.15 million $12.24 million
10:44 AM $5.84
+0.01%
$246.46 million $12.23 million
10:43 AM $5.84
+0.01%
$246.46 million $12.23 million
10:42 AM $5.84
+0.11%
$246.46 million $12.23 million
10:41 AM $5.84
+0.01%
$246.46 million $12.22 million
10:40 AM $5.84
+0.03%
$246.46 million $12.22 million
10:39 AM $5.83
+0.00%
$246.03 million $12.23 million
10:38 AM $5.83
-0.06%
$246.03 million $12.23 million
10:37 AM $5.84
-0.06%
$246.03 million $12.23 million
10:36 AM $5.84
+0.00%
$246.03 million $12.24 million
10:35 AM $5.84
-0.02%
$246.03 million $12.26 million
10:34 AM $5.84
-0.01%
$246.36 million $12.26 million
10:33 AM $5.84
+0.00%
$246.36 million $12.26 million
10:32 AM $5.84
-0.11%
$246.36 million $12.27 million
10:31 AM $5.85
+0.00%
$246.36 million $12.27 million
10:30 AM $5.85
-0.04%
$246.36 million $12.28 million
10:29 AM $5.85
+0.00%
$246.75 million $12.28 million
10:28 AM $5.85
+0.01%
$246.75 million $12.28 million
10:27 AM $5.85
+0.07%
$246.75 million $12.28 million
10:26 AM $5.85
+0.00%
$246.75 million $12.28 million
10:25 AM $5.85
+0.00%
$246.75 million $12.28 million
10:24 AM $5.85
+0.00%
$246.56 million $12.28 million
10:23 AM $5.85
+0.00%
$246.56 million $12.28 million
10:22 AM $5.85
-0.05%
$246.56 million $12.29 million
10:21 AM $5.85
-0.01%
$246.56 million $12.29 million
10:20 AM $5.85
+0.00%
$246.56 million $12.31 million
10:19 AM $5.85
-0.03%
$246.7 million $12.32 million
10:18 AM $5.85
+0.00%
$246.7 million $12.32 million
10:17 AM $5.85
+0.06%
$246.7 million $12.33 million
10:16 AM $5.85
+0.00%
$246.7 million $12.34 million
10:15 AM $5.85
+0.03%
$246.7 million $12.35 million
Download