Alaya Governance Token Historical Data

AGT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00557
-0.74%
$ 13.17 million $ 954,463
Feb 23, 8 PM $ 0.00561
+0.68%
$ 13.27 million $ 952,751
Feb 23, 7 PM $ 0.00557
-0.25%
$ 13.18 million $ 953,215
Feb 23, 6 PM $ 0.00558
+0.45%
$ 13.21 million $ 956,526
Feb 23, 5 PM $ 0.00556
-1.36%
$ 13.15 million $ 959,677
Feb 23, 4 PM $ 0.00563
+1.52%
$ 13.33 million $ 946,946
Feb 23, 3 PM $ 0.00555
+0.68%
$ 13.13 million $ 948,607
Feb 23, 2 PM $ 0.00551
-1.03%
$ 13.04 million $ 951,386
Feb 23, 1 PM $ 0.00557
-0.37%
$ 13.18 million $ 942,114
Feb 23, 12 PM $ 0.00559
-0.17%
$ 13.23 million $ 941,618
Feb 23, 11 AM $ 0.0056
-0.38%
$ 13.25 million $ 912,190
Feb 23, 10 AM $ 0.00562
-0.54%
$ 13.3 million $ 914,005
Feb 23, 9 AM $ 0.00565
+3.30%
$ 13.37 million $ 917,065
Feb 23, 8 AM $ 0.00547
-1.06%
$ 12.94 million $ 941,890
Feb 23, 7 AM $ 0.00553
-1.59%
$ 13.08 million $ 957,992
Feb 23, 6 AM $ 0.00562
+0.88%
$ 13.29 million $ 963,215
Feb 23, 5 AM $ 0.00557
+0.61%
$ 13.18 million $ 960,182
Feb 23, 4 AM $ 0.00553
-0.31%
$ 13.1 million $ 922,443
Feb 23, 3 AM $ 0.00555
-0.14%
$ 13.14 million $ 925,520
Feb 23, 2 AM $ 0.00556
-0.86%
$ 13.15 million $ 931,335
Feb 23, 1 AM $ 0.00561
+1.66%
$ 13.27 million $ 949,553
Feb 23, 12 AM $ 0.00552
-0.06%
$ 13.05 million $ 963,187
Feb 22, 11 PM $ 0.00552
-0.02%
$ 13.06 million $ 977,201
Feb 22, 10 PM $ 0.00552
-0.37%
$ 13.06 million $ 975,506
Feb 22, 9 PM $ 0.00554
+0.45%
$ 13.11 million $ 974,798
Feb 22, 8 PM $ 0.00552
-0.51%
$ 13.05 million $ 978,556
Feb 22, 7 PM $ 0.00555
-0.24%
$ 13.12 million $ 976,960
Feb 22, 6 PM $ 0.00556
+0.55%
$ 13.15 million $ 980,506
Feb 22, 5 PM $ 0.00553
-0.47%
$ 13.08 million $ 987,615
Feb 22, 4 PM $ 0.00555
+0.61%
$ 13.14 million $ 991,732
Feb 22, 3 PM $ 0.00552
-2.07%
$ 13.07 million $ 1 million
Feb 22, 2 PM $ 0.00564
+2.52%
$ 13.33 million $ 1.01 million
Feb 22, 1 PM $ 0.0055
+0.06%
$ 13.02 million $ 1.01 million
Feb 22, 12 PM $ 0.0055
-0.14%
$ 13.01 million $ 1.01 million
Feb 22, 11 AM $ 0.00551
+0.49%
$ 13.03 million $ 1.04 million
Feb 22, 10 AM $ 0.00548
+0.43%
$ 12.96 million $ 1.09 million
Feb 22, 9 AM $ 0.00547
-1.08%
$ 12.93 million $ 1.1 million
Feb 22, 8 AM $ 0.00552
+0.87%
$ 13.07 million $ 1.09 million
Feb 22, 7 AM $ 0.00548
+1.21%
$ 12.95 million $ 1.1 million
Feb 22, 6 AM $ 0.00541
+0.33%
$ 12.8 million $ 1.08 million
Feb 22, 5 AM $ 0.00539
-0.47%
$ 12.76 million $ 1.08 million
Feb 22, 4 AM $ 0.00542
-1.19%
$ 12.82 million $ 1.08 million
Feb 22, 3 AM $ 0.00548
+0.70%
$ 12.98 million $ 1.07 million
Feb 22, 2 AM $ 0.00545
-1.07%
$ 12.89 million $ 1.07 million
Feb 22, 1 AM $ 0.00551
+1.33%
$ 13.07 million $ 1.06 million
Feb 22, 12 AM $ 0.00544
+3.66%
$ 12.86 million $ 1.02 million
Feb 21, 11 PM $ 0.00524
+1.32%
$ 12.41 million $ 1.01 million
Feb 21, 10 PM $ 0.00518
-1.94%
$ 12.25 million $ 1.01 million
Feb 21, 9 PM $ 0.00528
+0.58%
$ 12.49 million $ 1.02 million
Feb 21, 8 PM $ 0.00525
-0.22%
$ 12.42 million $ 1.01 million