Alaya Governance Token Historical Data

AGT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00343
-0.65%
$ 8.12 million $ 1.02 million
Dec 24, 12 AM $ 0.00346
-0.12%
$ 8.18 million $ 1.02 million
Dec 23, 11 PM $ 0.00346
-0.08%
$ 8.19 million $ 1.03 million
Dec 23, 10 PM $ 0.00346
+0.50%
$ 8.19 million $ 1.05 million
Dec 23, 9 PM $ 0.00345
-0.18%
$ 8.15 million $ 1.07 million
Dec 23, 8 PM $ 0.00345
+0.03%
$ 8.17 million $ 1.1 million
Dec 23, 7 PM $ 0.00345
+0.46%
$ 8.16 million $ 1.1 million
Dec 23, 6 PM $ 0.00343
+0.99%
$ 8.13 million $ 1.14 million
Dec 23, 5 PM $ 0.0034
-0.98%
$ 8.05 million $ 1.14 million
Dec 23, 4 PM $ 0.00343
+0.91%
$ 8.13 million $ 1.14 million
Dec 23, 3 PM $ 0.0034
+0.16%
$ 8.05 million $ 1.15 million
Dec 23, 2 PM $ 0.0034
-0.95%
$ 8.04 million $ 1.15 million
Dec 23, 1 PM $ 0.00343
-0.26%
$ 8.12 million $ 1.13 million
Dec 23, 12 PM $ 0.00344
-0.78%
$ 8.14 million $ 1.13 million
Dec 23, 11 AM $ 0.00347
+1.28%
$ 8.2 million $ 1.12 million
Dec 23, 10 AM $ 0.00342
+0.03%
$ 8.1 million $ 1.1 million
Dec 23, 9 AM $ 0.00342
-0.43%
$ 8.1 million $ 1.1 million
Dec 23, 8 AM $ 0.00344
+0.41%
$ 8.13 million $ 1.09 million
Dec 23, 7 AM $ 0.00342
+0.43%
$ 8.1 million $ 1.08 million
Dec 23, 6 AM $ 0.00341
-0.98%
$ 8.06 million $ 1.09 million
Dec 23, 5 AM $ 0.00344
-0.57%
$ 8.15 million $ 1.08 million
Dec 23, 4 AM $ 0.00346
-0.70%
$ 8.19 million $ 1.09 million
Dec 23, 3 AM $ 0.00349
-0.12%
$ 8.25 million $ 1.08 million
Dec 23, 2 AM $ 0.00349
+0.09%
$ 8.26 million $ 1.09 million
Dec 23, 1 AM $ 0.00349
-0.39%
$ 8.25 million $ 1.09 million
Dec 23, 12 AM $ 0.0035
+2.10%
$ 8.28 million $ 1.09 million
Dec 22, 11 PM $ 0.00343
-0.66%
$ 8.11 million $ 1.09 million
Dec 22, 10 PM $ 0.00345
-0.33%
$ 8.17 million $ 1.08 million
Dec 22, 9 PM $ 0.00346
+1.83%
$ 8.19 million $ 1.06 million
Dec 22, 8 PM $ 0.0034
-0.07%
$ 8.05 million $ 1.03 million
Dec 22, 7 PM $ 0.0034
-1.00%
$ 8.05 million $ 1.02 million
Dec 22, 6 PM $ 0.00344
-0.10%
$ 8.14 million $ 985,647
Dec 22, 5 PM $ 0.00344
-1.02%
$ 8.14 million $ 979,088
Dec 22, 4 PM $ 0.00348
+0.34%
$ 8.23 million $ 973,282
Dec 22, 3 PM $ 0.00346
-0.55%
$ 8.2 million $ 951,772
Dec 22, 2 PM $ 0.00348
-0.53%
$ 8.24 million $ 956,247
Dec 22, 1 PM $ 0.0035
+0.30%
$ 8.29 million $ 957,105
Dec 22, 12 PM $ 0.00349
-1.07%
$ 8.26 million $ 962,628
Dec 22, 11 AM $ 0.00353
+0.14%
$ 8.35 million $ 957,733
Dec 22, 10 AM $ 0.00352
+0.62%
$ 8.34 million $ 958,068
Dec 22, 9 AM $ 0.0035
+0.46%
$ 8.29 million $ 955,671
Dec 22, 8 AM $ 0.00349
+0.41%
$ 8.25 million $ 956,582
Dec 22, 7 AM $ 0.00347
-1.25%
$ 8.22 million $ 955,328
Dec 22, 6 AM $ 0.00352
+0.22%
$ 8.32 million $ 958,160
Dec 22, 5 AM $ 0.00351
-0.02%
$ 8.31 million $ 960,810
Dec 22, 4 AM $ 0.00351
-0.79%
$ 8.31 million $ 964,234
Dec 22, 3 AM $ 0.00354
+0.90%
$ 8.37 million $ 969,755
Dec 22, 2 AM $ 0.00351
-0.06%
$ 8.3 million $ 955,281
Dec 22, 1 AM $ 0.00351
-0.18%
$ 8.3 million $ 951,678
Dec 22, 12 AM $ 0.00352
+1.89%
$ 8.32 million $ 957,370