Alaya Governance Token Historical Data

AGT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00525
-0.22%
$ 12.42 million $ 1.01 million
Feb 21, 7 PM $ 0.00526
-1.91%
$ 12.44 million $ 1.01 million
Feb 21, 6 PM $ 0.00536
+2.15%
$ 12.69 million $ 1.01 million
Feb 21, 5 PM $ 0.00525
-0.33%
$ 12.42 million $ 995,556
Feb 21, 4 PM $ 0.00527
+0.94%
$ 12.46 million $ 1 million
Feb 21, 3 PM $ 0.00522
-0.83%
$ 12.4 million $ 1.03 million
Feb 21, 2 PM $ 0.00526
-0.71%
$ 12.45 million $ 1.06 million
Feb 21, 1 PM $ 0.0053
-0.04%
$ 12.54 million $ 1.06 million
Feb 21, 12 PM $ 0.00529
-0.42%
$ 12.52 million $ 1.05 million
Feb 21, 11 AM $ 0.00531
+3.53%
$ 12.57 million $ 1.02 million
Feb 21, 10 AM $ 0.00513
-1.50%
$ 12.15 million $ 1 million
Feb 21, 9 AM $ 0.00521
+3.81%
$ 12.33 million $ 949,561
Feb 21, 8 AM $ 0.00502
+8.23%
$ 11.88 million $ 929,655
Feb 21, 7 AM $ 0.00464
+0.93%
$ 10.97 million $ 912,325
Feb 21, 6 AM $ 0.00459
+0.21%
$ 10.87 million $ 923,943
Feb 21, 5 AM $ 0.00459
-0.23%
$ 10.85 million $ 928,390
Feb 21, 4 AM $ 0.0046
-0.96%
$ 10.88 million $ 929,463
Feb 21, 3 AM $ 0.00464
+0.16%
$ 10.98 million $ 935,410
Feb 21, 2 AM $ 0.00463
+1.18%
$ 10.97 million $ 931,890
Feb 21, 1 AM $ 0.00458
-0.03%
$ 10.84 million $ 932,934
Feb 21, 12 AM $ 0.00458
-0.96%
$ 10.84 million $ 939,352
Feb 20, 11 PM $ 0.00463
-0.71%
$ 10.95 million $ 930,574
Feb 20, 10 PM $ 0.00466
-0.04%
$ 11.02 million $ 929,974
Feb 20, 9 PM $ 0.00466
+0.10%
$ 11.03 million $ 928,942
Feb 20, 8 PM $ 0.00466
+0.61%
$ 11.02 million $ 930,120
Feb 20, 7 PM $ 0.00463
-1.01%
$ 10.95 million $ 925,849
Feb 20, 6 PM $ 0.00467
-0.41%
$ 11.06 million $ 926,348
Feb 20, 5 PM $ 0.00469
-0.17%
$ 11.11 million $ 919,426
Feb 20, 4 PM $ 0.0047
-5.20%
$ 11.13 million $ 919,470
Feb 20, 3 PM $ 0.00496
+9.34%
$ 11.74 million $ 886,061
Feb 20, 2 PM $ 0.00454
+1.20%
$ 10.73 million $ 850,705
Feb 20, 1 PM $ 0.00448
+0.50%
$ 10.61 million $ 854,808
Feb 20, 12 PM $ 0.00446
-0.92%
$ 10.55 million $ 859,176
Feb 20, 11 AM $ 0.0045
+0.95%
$ 10.65 million $ 857,257
Feb 20, 10 AM $ 0.00446
-1.66%
$ 10.55 million $ 852,704
Feb 20, 9 AM $ 0.00453
-1.24%
$ 10.73 million $ 851,216
Feb 20, 8 AM $ 0.00459
+0.40%
$ 10.86 million $ 852,512
Feb 20, 7 AM $ 0.00457
+5.98%
$ 10.82 million $ 856,362
Feb 20, 6 AM $ 0.00431
+1.27%
$ 10.21 million $ 852,046
Feb 20, 5 AM $ 0.00426
+0.91%
$ 10.08 million $ 849,048
Feb 20, 4 AM $ 0.00422
+1.29%
$ 9.99 million $ 857,697
Feb 20, 3 AM $ 0.00417
-0.21%
$ 9.86 million $ 857,742
Feb 20, 2 AM $ 0.00418
-0.99%
$ 9.88 million $ 944,007
Feb 20, 1 AM $ 0.00422
-0.39%
$ 9.98 million $ 942,186
Feb 20, 12 AM $ 0.00424
-1.95%
$ 10.02 million $ 979,321
Feb 19, 11 PM $ 0.00432
+0.80%
$ 10.22 million $ 979,632
Feb 19, 10 PM $ 0.00429
+0.20%
$ 10.14 million $ 981,714
Feb 19, 9 PM $ 0.00428
+0.22%
$ 10.12 million $ 999,177
Feb 19, 8 PM $ 0.00427
+0.87%
$ 10.1 million $ 1.01 million
Feb 19, 7 PM $ 0.00423
+0.07%
$ 10.01 million $ 1.03 million