Alaya Governance Token Historical Data

AGT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00423
+0.07%
$ 10.01 million $ 1.03 million
Feb 19, 6 PM $ 0.00423
-0.76%
$ 10 million $ 1.03 million
Feb 19, 5 PM $ 0.00426
+0.51%
$ 10.08 million $ 1.03 million
Feb 19, 4 PM $ 0.00424
-0.12%
$ 10.03 million $ 1.02 million
Feb 19, 3 PM $ 0.00424
-0.92%
$ 10.04 million $ 1.05 million
Feb 19, 2 PM $ 0.00428
-0.06%
$ 10.13 million $ 1.04 million
Feb 19, 1 PM $ 0.00428
-0.50%
$ 10.14 million $ 1.04 million
Feb 19, 12 PM $ 0.0043
-0.60%
$ 10.18 million $ 1.05 million
Feb 19, 11 AM $ 0.00433
-0.64%
$ 10.24 million $ 1.05 million
Feb 19, 10 AM $ 0.00436
-1.15%
$ 10.31 million $ 1.05 million
Feb 19, 9 AM $ 0.00441
-0.51%
$ 10.43 million $ 1.05 million
Feb 19, 8 AM $ 0.00443
-1.90%
$ 10.48 million $ 1.05 million
Feb 19, 7 AM $ 0.00452
-0.53%
$ 10.69 million $ 1.06 million
Feb 19, 6 AM $ 0.00454
+0.32%
$ 10.74 million $ 1.05 million
Feb 19, 5 AM $ 0.00453
+0.18%
$ 10.71 million $ 1.05 million
Feb 19, 4 AM $ 0.00452
+1.02%
$ 10.69 million $ 1.04 million
Feb 19, 3 AM $ 0.00447
-7.50%
$ 10.58 million $ 1.04 million
Feb 19, 2 AM $ 0.00483
+0.37%
$ 11.44 million $ 953,840
Feb 19, 1 AM $ 0.00482
+0.79%
$ 11.4 million $ 956,253
Feb 19, 12 AM $ 0.00478
+0.69%
$ 11.3 million $ 920,047
Feb 18, 11 PM $ 0.00474
+0.79%
$ 11.2 million $ 930,508
Feb 18, 10 PM $ 0.00471
-0.18%
$ 11.14 million $ 928,188
Feb 18, 9 PM $ 0.00472
-0.95%
$ 11.16 million $ 910,358
Feb 18, 8 PM $ 0.00476
+0.63%
$ 11.27 million $ 912,995
Feb 18, 7 PM $ 0.00473
+0.65%
$ 11.2 million $ 903,837
Feb 18, 6 PM $ 0.0047
-1.41%
$ 11.13 million $ 912,546
Feb 18, 5 PM $ 0.00477
-1.00%
$ 11.28 million $ 908,670
Feb 18, 4 PM $ 0.00482
+1.31%
$ 11.4 million $ 911,867
Feb 18, 3 PM $ 0.00475
-0.29%
$ 11.25 million $ 894,502
Feb 18, 2 PM $ 0.00477
+1.19%
$ 11.29 million $ 895,408
Feb 18, 1 PM $ 0.00471
-0.54%
$ 11.15 million $ 900,579
Feb 18, 12 PM $ 0.00474
+0.77%
$ 11.21 million $ 895,915
Feb 18, 11 AM $ 0.0047
-0.22%
$ 11.13 million $ 897,300
Feb 18, 10 AM $ 0.00471
-0.64%
$ 11.15 million $ 892,646
Feb 18, 9 AM $ 0.00474
+0.24%
$ 11.23 million $ 897,353
Feb 18, 8 AM $ 0.00473
+0.20%
$ 11.2 million $ 897,408
Feb 18, 7 AM $ 0.00472
-0.93%
$ 11.18 million $ 887,326
Feb 18, 6 AM $ 0.00477
+1.11%
$ 11.29 million $ 884,747
Feb 18, 5 AM $ 0.00471
+1.16%
$ 11.16 million $ 884,408
Feb 18, 4 AM $ 0.00466
-1.19%
$ 11.03 million $ 884,669
Feb 18, 3 AM $ 0.00472
-0.42%
$ 11.16 million $ 878,703
Feb 18, 2 AM $ 0.00474
+2.47%
$ 11.21 million $ 879,920
Feb 18, 1 AM $ 0.00462
+0.24%
$ 10.94 million $ 881,560
Feb 18, 12 AM $ 0.00461
-1.75%
$ 10.91 million $ 876,912
Feb 17, 11 PM $ 0.00469
+0.59%
$ 11.11 million $ 874,304
Feb 17, 10 PM $ 0.00467
-0.44%
$ 11.04 million $ 887,317
Feb 17, 9 PM $ 0.00469
+0.56%
$ 11.09 million $ 906,452
Feb 17, 8 PM $ 0.00466
-0.43%
$ 11.03 million $ 902,702
Feb 17, 7 PM $ 0.00468
-1.00%
$ 11.08 million $ 903,013
Feb 17, 6 PM $ 0.00473
+1.20%
$ 11.19 million $ 897,349