Alaya Governance Token Historical Data

AGT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00352
+1.89%
$ 8.32 million $ 957,370
Dec 21, 11 PM $ 0.00345
-0.10%
$ 8.16 million $ 977,020
Dec 21, 10 PM $ 0.00345
+1.01%
$ 8.17 million $ 975,586
Dec 21, 9 PM $ 0.00342
-0.56%
$ 8.09 million $ 975,063
Dec 21, 8 PM $ 0.00344
-1.44%
$ 8.14 million $ 972,650
Dec 21, 7 PM $ 0.00349
-0.83%
$ 8.25 million $ 974,635
Dec 21, 6 PM $ 0.00352
+2.01%
$ 8.32 million $ 981,411
Dec 21, 5 PM $ 0.00345
-0.28%
$ 8.16 million $ 999,422
Dec 21, 4 PM $ 0.00346
-0.05%
$ 8.18 million $ 1.02 million
Dec 21, 3 PM $ 0.00346
+0.50%
$ 8.19 million $ 1.05 million
Dec 21, 2 PM $ 0.00344
+1.16%
$ 8.15 million $ 1.08 million
Dec 21, 1 PM $ 0.0034
-4.08%
$ 8.05 million $ 1.09 million
Dec 21, 12 PM $ 0.00355
-0.10%
$ 8.39 million $ 1.09 million
Dec 21, 11 AM $ 0.00355
-0.34%
$ 8.4 million $ 1.1 million
Dec 21, 10 AM $ 0.00356
+0.01%
$ 8.43 million $ 1.1 million
Dec 21, 9 AM $ 0.00356
+0.55%
$ 8.43 million $ 1.11 million
Dec 21, 8 AM $ 0.00354
+0.63%
$ 8.38 million $ 1.11 million
Dec 21, 7 AM $ 0.00352
+0.91%
$ 8.33 million $ 1.12 million
Dec 21, 6 AM $ 0.00349
-1.61%
$ 8.26 million $ 1.11 million
Dec 21, 5 AM $ 0.00355
+0.26%
$ 8.39 million $ 1.11 million
Dec 21, 4 AM $ 0.00354
+0.42%
$ 8.37 million $ 1.11 million
Dec 21, 3 AM $ 0.00352
+0.03%
$ 8.33 million $ 1.11 million
Dec 21, 2 AM $ 0.00352
+0.74%
$ 8.33 million $ 1.17 million
Dec 21, 1 AM $ 0.00349
-0.96%
$ 8.27 million $ 1.2 million
Dec 21, 12 AM $ 0.00353
-2.82%
$ 8.35 million $ 1.2 million
Dec 20, 11 PM $ 0.00363
+0.41%
$ 8.59 million $ 1.19 million
Dec 20, 10 PM $ 0.00362
-0.10%
$ 8.56 million $ 1.23 million
Dec 20, 9 PM $ 0.00362
+0.20%
$ 8.57 million $ 1.24 million
Dec 20, 8 PM $ 0.00361
+0.05%
$ 8.55 million $ 1.24 million
Dec 20, 7 PM $ 0.00361
-1.10%
$ 8.54 million $ 1.25 million
Dec 20, 6 PM $ 0.00365
-0.18%
$ 8.64 million $ 1.27 million
Dec 20, 5 PM $ 0.00366
+0.28%
$ 8.66 million $ 1.27 million
Dec 20, 4 PM $ 0.00365
+2.61%
$ 8.63 million $ 1.26 million
Dec 20, 3 PM $ 0.00356
-0.17%
$ 8.41 million $ 1.23 million
Dec 20, 2 PM $ 0.00356
+1.44%
$ 8.43 million $ 1.2 million
Dec 20, 1 PM $ 0.00351
+0.72%
$ 8.3 million $ 1.22 million
Dec 20, 12 PM $ 0.00348
-0.41%
$ 8.24 million $ 1.23 million
Dec 20, 11 AM $ 0.0035
+0.57%
$ 8.27 million $ 1.24 million
Dec 20, 10 AM $ 0.00348
-0.56%
$ 8.23 million $ 1.24 million
Dec 20, 9 AM $ 0.0035
+0.34%
$ 8.27 million $ 1.24 million
Dec 20, 8 AM $ 0.00348
+0.58%
$ 8.24 million $ 1.24 million
Dec 20, 7 AM $ 0.00346
+0.20%
$ 8.2 million $ 1.24 million
Dec 20, 6 AM $ 0.00346
-0.11%
$ 8.18 million $ 1.24 million
Dec 20, 5 AM $ 0.00346
+1.02%
$ 8.19 million $ 1.25 million
Dec 20, 4 AM $ 0.00343
-0.48%
$ 8.11 million $ 1.24 million
Dec 20, 3 AM $ 0.00344
-1.11%
$ 8.15 million $ 1.25 million
Dec 20, 2 AM $ 0.00348
+0.46%
$ 8.24 million $ 1.24 million
Dec 20, 1 AM $ 0.00347
+0.38%
$ 8.2 million $ 1.23 million
Dec 20, 12 AM $ 0.00345
+0.74%
$ 8.17 million $ 1.26 million
Dec 19, 11 PM $ 0.00343
-1.30%
$ 8.11 million $ 1.24 million