Alaya Governance Token Historical Data

AGT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.00345
+0.74%
$ 8.17 million $ 1.26 million
Dec 19, 11 PM $ 0.00343
-1.30%
$ 8.11 million $ 1.24 million
Dec 19, 10 PM $ 0.00347
+0.69%
$ 8.22 million $ 1.22 million
Dec 19, 9 PM $ 0.00345
+0.19%
$ 8.16 million $ 1.22 million
Dec 19, 8 PM $ 0.00344
+0.31%
$ 8.14 million $ 1.22 million
Dec 19, 7 PM $ 0.00343
+0.93%
$ 8.12 million $ 1.28 million
Dec 19, 6 PM $ 0.0034
-0.37%
$ 8.04 million $ 1.4 million
Dec 19, 5 PM $ 0.00341
-0.07%
$ 8.07 million $ 1.41 million
Dec 19, 4 PM $ 0.00341
-0.39%
$ 8.08 million $ 1.52 million
Dec 19, 3 PM $ 0.00343
+1.00%
$ 8.11 million $ 1.54 million
Dec 19, 2 PM $ 0.00339
-0.87%
$ 8.03 million $ 1.55 million
Dec 19, 1 PM $ 0.00342
+0.07%
$ 8.1 million $ 1.56 million
Dec 19, 12 PM $ 0.00342
-0.96%
$ 8.09 million $ 1.57 million
Dec 19, 11 AM $ 0.00345
-0.44%
$ 8.17 million $ 1.57 million
Dec 19, 10 AM $ 0.00347
+0.17%
$ 8.21 million $ 1.57 million
Dec 19, 9 AM $ 0.00346
-0.66%
$ 8.19 million $ 1.58 million
Dec 19, 8 AM $ 0.00349
+0.12%
$ 8.25 million $ 1.59 million
Dec 19, 7 AM $ 0.00348
-0.60%
$ 8.24 million $ 1.61 million
Dec 19, 6 AM $ 0.0035
+0.17%
$ 8.29 million $ 1.63 million
Dec 19, 5 AM $ 0.0035
-0.71%
$ 8.27 million $ 1.66 million
Dec 19, 4 AM $ 0.00352
-0.36%
$ 8.33 million $ 1.69 million
Dec 19, 3 AM $ 0.00353
+2.37%
$ 8.36 million $ 1.68 million
Dec 19, 2 AM $ 0.00345
+2.27%
$ 8.17 million $ 1.64 million
Dec 19, 1 AM $ 0.00338
-3.02%
$ 7.99 million $ 1.63 million
Dec 19, 12 AM $ 0.00348
-1.92%
$ 8.24 million $ 1.67 million
Dec 18, 11 PM $ 0.00355
-0.73%
$ 8.4 million $ 1.68 million
Dec 18, 10 PM $ 0.00357
-0.14%
$ 8.46 million $ 1.68 million
Dec 18, 9 PM $ 0.00358
+0.29%
$ 8.47 million $ 1.67 million
Dec 18, 8 PM $ 0.00357
-2.02%
$ 8.45 million $ 1.69 million
Dec 18, 7 PM $ 0.00364
-0.02%
$ 8.62 million $ 1.65 million
Dec 18, 6 PM $ 0.00364
+0.18%
$ 8.62 million $ 1.53 million
Dec 18, 5 PM $ 0.00364
-0.50%
$ 8.61 million $ 1.54 million
Dec 18, 4 PM $ 0.00366
+0.22%
$ 8.65 million $ 1.44 million
Dec 18, 3 PM $ 0.00365
+0.03%
$ 8.63 million $ 1.51 million
Dec 18, 2 PM $ 0.00365
-0.04%
$ 8.63 million $ 1.54 million
Dec 18, 1 PM $ 0.00365
-0.27%
$ 8.63 million $ 1.56 million
Dec 18, 12 PM $ 0.00366
-0.09%
$ 8.66 million $ 1.54 million
Dec 18, 11 AM $ 0.00366
+0.47%
$ 8.66 million $ 1.53 million
Dec 18, 10 AM $ 0.00364
-0.31%
$ 8.62 million $ 1.6 million
Dec 18, 9 AM $ 0.00366
+0.29%
$ 8.65 million $ 1.61 million
Dec 18, 8 AM $ 0.00364
+0.10%
$ 8.63 million $ 1.6 million
Dec 18, 7 AM $ 0.00364
-0.21%
$ 8.62 million $ 1.59 million
Dec 18, 6 AM $ 0.00365
+0.14%
$ 8.63 million $ 1.58 million
Dec 18, 5 AM $ 0.00364
-0.03%
$ 8.62 million $ 1.56 million
Dec 18, 4 AM $ 0.00364
+0.17%
$ 8.63 million $ 1.53 million
Dec 18, 3 AM $ 0.00364
-0.03%
$ 8.61 million $ 1.55 million
Dec 18, 2 AM $ 0.00364
-0.08%
$ 8.61 million $ 1.56 million
Dec 18, 1 AM $ 0.00364
+0.20%
$ 8.62 million $ 1.6 million
Dec 18, 12 AM $ 0.00364
+0.02%
$ 8.6 million $ 1.52 million
Dec 17, 11 PM $ 0.00364
-0.34%
$ 8.6 million $ 1.51 million