Alaya Governance Token Historical Data

AGT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00473
+1.20%
$ 11.19 million $ 897,349
Feb 17, 5 PM $ 0.00467
+0.58%
$ 11.05 million $ 905,654
Feb 17, 4 PM $ 0.00465
+0.11%
$ 10.99 million $ 902,498
Feb 17, 3 PM $ 0.00464
-0.59%
$ 10.98 million $ 899,623
Feb 17, 2 PM $ 0.00467
-1.83%
$ 11.04 million $ 949,765
Feb 17, 1 PM $ 0.00475
+1.49%
$ 11.25 million $ 962,178
Feb 17, 12 PM $ 0.00468
-0.49%
$ 11.08 million $ 980,128
Feb 17, 11 AM $ 0.00471
+1.74%
$ 11.14 million $ 980,090
Feb 17, 10 AM $ 0.00463
-0.52%
$ 10.93 million $ 1.01 million
Feb 17, 9 AM $ 0.00465
+0.54%
$ 11 million $ 1.02 million
Feb 17, 8 AM $ 0.00463
-0.29%
$ 10.94 million $ 1.02 million
Feb 17, 7 AM $ 0.00464
-0.92%
$ 10.98 million $ 1.02 million
Feb 17, 6 AM $ 0.00468
+0.25%
$ 11.08 million $ 1.03 million
Feb 17, 5 AM $ 0.00467
-1.12%
$ 11.05 million $ 1.03 million
Feb 17, 4 AM $ 0.00472
+1.07%
$ 11.17 million $ 1.06 million
Feb 17, 3 AM $ 0.00467
-0.12%
$ 11.06 million $ 1.06 million
Feb 17, 2 AM $ 0.00468
-0.15%
$ 11.07 million $ 1.06 million
Feb 17, 1 AM $ 0.00468
-1.37%
$ 11.1 million $ 1.05 million
Feb 17, 12 AM $ 0.00475
+0.58%
$ 11.24 million $ 1.05 million
Feb 16, 11 PM $ 0.00472
-1.27%
$ 11.18 million $ 1.05 million
Feb 16, 10 PM $ 0.00478
-1.60%
$ 11.32 million $ 1.04 million
Feb 16, 9 PM $ 0.00486
+2.63%
$ 11.5 million $ 1.02 million
Feb 16, 8 PM $ 0.00474
+0.13%
$ 11.2 million $ 1.01 million
Feb 16, 7 PM $ 0.00473
+0.00%
$ 11.19 million $ 1 million
Feb 16, 6 PM $ 0.00473
-0.33%
$ 11.19 million $ 999,634
Feb 16, 5 PM $ 0.00474
-0.09%
$ 11.23 million $ 991,857
Feb 16, 4 PM $ 0.00475
+0.75%
$ 11.24 million $ 994,400
Feb 16, 3 PM $ 0.00471
+5.35%
$ 11.15 million $ 997,127
Feb 16, 2 PM $ 0.00447
-0.05%
$ 10.59 million $ 950,810
Feb 16, 1 PM $ 0.00448
-1.21%
$ 10.59 million $ 944,669
Feb 16, 12 PM $ 0.00453
+0.01%
$ 10.72 million $ 936,572
Feb 16, 11 AM $ 0.00453
+1.75%
$ 10.71 million $ 974,527
Feb 16, 10 AM $ 0.00445
+3.00%
$ 10.54 million $ 987,174
Feb 16, 9 AM $ 0.00432
+0.06%
$ 10.23 million $ 980,843
Feb 16, 8 AM $ 0.00432
+1.74%
$ 10.22 million $ 980,741
Feb 16, 7 AM $ 0.00425
+0.69%
$ 10.05 million $ 989,638
Feb 16, 6 AM $ 0.00422
+0.41%
$ 9.98 million $ 1 million
Feb 16, 5 AM $ 0.0042
+1.04%
$ 9.94 million $ 1.07 million
Feb 16, 4 AM $ 0.00416
+1.54%
$ 9.84 million $ 1.05 million
Feb 16, 3 AM $ 0.00409
+0.76%
$ 9.68 million $ 1.08 million
Feb 16, 2 AM $ 0.00406
-0.40%
$ 9.61 million $ 1.09 million
Feb 16, 1 AM $ 0.00408
+0.08%
$ 9.65 million $ 1.09 million
Feb 16, 12 AM $ 0.00408
+1.12%
$ 9.64 million $ 1.09 million
Feb 15, 11 PM $ 0.00403
-0.11%
$ 9.54 million $ 1.09 million
Feb 15, 10 PM $ 0.00403
-0.39%
$ 9.55 million $ 1.09 million
Feb 15, 9 PM $ 0.00405
-0.01%
$ 9.58 million $ 1.09 million
Feb 15, 8 PM $ 0.00405
+0.07%
$ 9.59 million $ 1.11 million
Feb 15, 7 PM $ 0.00405
+0.05%
$ 9.59 million $ 1.11 million
Feb 15, 6 PM $ 0.00405
-1.68%
$ 9.58 million $ 1.11 million
Feb 15, 5 PM $ 0.00412
+0.04%
$ 9.74 million $ 1.13 million