Alaya Governance Token Historical Data

AGT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00364
-0.34%
$ 8.6 million $ 1.51 million
Dec 17, 10 PM $ 0.00365
-0.06%
$ 8.63 million $ 1.51 million
Dec 17, 9 PM $ 0.00365
+0.21%
$ 8.64 million $ 1.57 million
Dec 17, 8 PM $ 0.00364
-0.23%
$ 8.62 million $ 1.55 million
Dec 17, 7 PM $ 0.00365
+0.34%
$ 8.64 million $ 1.53 million
Dec 17, 6 PM $ 0.00364
-0.55%
$ 8.61 million $ 1.51 million
Dec 17, 5 PM $ 0.00366
+0.36%
$ 8.66 million $ 1.5 million
Dec 17, 4 PM $ 0.00365
+0.29%
$ 8.63 million $ 1.51 million
Dec 17, 3 PM $ 0.00363
-1.57%
$ 8.6 million $ 1.43 million
Dec 17, 2 PM $ 0.00369
+1.15%
$ 8.74 million $ 1.44 million
Dec 17, 1 PM $ 0.00365
-0.31%
$ 8.64 million $ 1.5 million
Dec 17, 12 PM $ 0.00366
+0.48%
$ 8.67 million $ 1.51 million
Dec 17, 11 AM $ 0.00364
+0.02%
$ 8.62 million $ 1.53 million
Dec 17, 10 AM $ 0.00364
+0.06%
$ 8.62 million $ 1.46 million
Dec 17, 9 AM $ 0.00364
+0.49%
$ 8.62 million $ 1.47 million
Dec 17, 8 AM $ 0.00362
-0.59%
$ 8.58 million $ 1.5 million
Dec 17, 7 AM $ 0.00365
+0.24%
$ 8.63 million $ 1.5 million
Dec 17, 6 AM $ 0.00364
-0.12%
$ 8.6 million $ 1.55 million
Dec 17, 5 AM $ 0.00364
-0.16%
$ 8.61 million $ 1.56 million
Dec 17, 4 AM $ 0.00365
-0.04%
$ 8.63 million $ 1.57 million
Dec 17, 3 AM $ 0.00365
+0.23%
$ 8.63 million $ 1.57 million
Dec 17, 2 AM $ 0.00364
-0.18%
$ 8.61 million $ 1.57 million
Dec 17, 1 AM $ 0.00364
-0.04%
$ 8.64 million $ 1.55 million
Dec 17, 12 AM $ 0.00365
+1.81%
$ 8.63 million $ 1.61 million
Dec 16, 11 PM $ 0.00358
-1.62%
$ 8.47 million $ 1.63 million
Dec 16, 10 PM $ 0.00364
+2.86%
$ 8.6 million $ 1.65 million
Dec 16, 9 PM $ 0.00354
+0.97%
$ 8.37 million $ 1.64 million
Dec 16, 8 PM $ 0.0035
-0.21%
$ 8.28 million $ 1.68 million
Dec 16, 7 PM $ 0.00351
+0.15%
$ 8.3 million $ 1.72 million
Dec 16, 6 PM $ 0.0035
+2.00%
$ 8.29 million $ 1.76 million
Dec 16, 5 PM $ 0.00343
+0.81%
$ 8.12 million $ 1.8 million
Dec 16, 4 PM $ 0.00341
-1.13%
$ 8.06 million $ 1.82 million
Dec 16, 3 PM $ 0.00344
-0.36%
$ 8.15 million $ 1.87 million
Dec 16, 2 PM $ 0.00346
-5.47%
$ 8.18 million $ 2 million
Dec 16, 1 PM $ 0.00366
+0.36%
$ 8.65 million $ 1.96 million
Dec 16, 12 PM $ 0.00364
-0.23%
$ 8.63 million $ 2 million
Dec 16, 11 AM $ 0.00365
+0.14%
$ 8.64 million $ 2.04 million
Dec 16, 10 AM $ 0.00365
+0.18%
$ 8.63 million $ 2.08 million
Dec 16, 9 AM $ 0.00364
-0.13%
$ 8.62 million $ 2.11 million
Dec 16, 8 AM $ 0.00365
+0.34%
$ 8.63 million $ 2.13 million
Dec 16, 7 AM $ 0.00363
-0.96%
$ 8.6 million $ 2.19 million
Dec 16, 6 AM $ 0.00367
+0.54%
$ 8.68 million $ 2.28 million
Dec 16, 5 AM $ 0.00365
-0.25%
$ 8.62 million $ 2.33 million
Dec 16, 4 AM $ 0.00366
+0.28%
$ 8.65 million $ 2.34 million
Dec 16, 3 AM $ 0.00365
+0.21%
$ 8.63 million $ 2.39 million
Dec 16, 2 AM $ 0.00364
-2.17%
$ 8.61 million $ 2.42 million
Dec 16, 1 AM $ 0.00372
+3.41%
$ 8.8 million $ 2.47 million
Dec 16, 12 AM $ 0.0036
-1.26%
$ 8.51 million $ 2.49 million
Dec 15, 11 PM $ 0.00364
+0.36%
$ 8.63 million $ 2.49 million
Dec 15, 10 PM $ 0.00363
-0.48%
$ 8.59 million $ 2.49 million