Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaya Governance Token Historical Data

AGT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $0.0164
+2.27%
$45.06 million $1.14 million
Jun 13, 9 AM $0.0161
+0.08%
$44.05 million $1.15 million
Jun 13, 8 AM $0.0161
-0.40%
$44.02 million $1.15 million
Jun 13, 7 AM $0.0161
-0.34%
$44.2 million $1.14 million
Jun 13, 6 AM $0.0162
+0.37%
$44.35 million $1.14 million
Jun 13, 5 AM $0.0161
-1.49%
$44.19 million $1.12 million
Jun 13, 4 AM $0.0164
+2.61%
$44.86 million $1.11 million
Jun 13, 3 AM $0.016
+1.75%
$43.72 million $1.1 million
Jun 13, 2 AM $0.0157
+8.58%
$42.96 million $1.09 million
Jun 13, 1 AM $0.0144
+0.30%
$39.57 million $1.04 million
Jun 13, 12 AM $0.0144
+0.60%
$39.45 million $1.03 million
Jun 12, 11 PM $0.0143
-0.76%
$39.21 million $1.04 million
Jun 12, 10 PM $0.0144
+0.08%
$39.51 million $1.05 million
Jun 12, 9 PM $0.0144
+0.30%
$39.48 million $1.05 million
Jun 12, 8 PM $0.0144
+0.26%
$39.36 million $1.05 million
Jun 12, 7 PM $0.0143
-0.40%
$39.26 million $1.05 million
Jun 12, 6 PM $0.0144
-0.47%
$39.42 million $1.05 million
Jun 12, 5 PM $0.0145
-0.08%
$39.61 million $1.07 million
Jun 12, 4 PM $0.0145
+0.53%
$39.64 million $1.09 million
Jun 12, 3 PM $0.0144
-0.06%
$39.43 million $1.12 million
Jun 12, 2 PM $0.0144
+0.81%
$39.45 million $1.13 million
Jun 12, 1 PM $0.0143
+0.53%
$39.14 million $1.12 million
Jun 12, 12 PM $0.0142
-1.41%
$38.93 million $1.13 million
Jun 12, 11 AM $0.0144
-0.93%
$39.49 million $1.14 million
Jun 12, 10 AM $0.0146
-1.40%
$39.87 million $1.15 million
Jun 12, 9 AM $0.0148
-1.06%
$40.43 million $1.12 million
Jun 12, 8 AM $0.0149
+0.11%
$40.86 million $1.12 million
Jun 12, 7 AM $0.0149
+0.13%
$40.82 million $1.12 million
Jun 12, 6 AM $0.0149
+0.45%
$40.77 million $1.13 million
Jun 12, 5 AM $0.0148
-0.72%
$40.58 million $1.15 million
Jun 12, 4 AM $0.0149
+0.87%
$40.88 million $1.15 million
Jun 12, 3 AM $0.0148
-1.09%
$40.53 million $1.14 million
Jun 12, 2 AM $0.015
+0.10%
$40.97 million $1.14 million
Jun 12, 1 AM $0.0149
+0.25%
$40.93 million $1.13 million
Jun 12, 12 AM $0.0149
+0.55%
$40.83 million $1.14 million
Jun 11, 11 PM $0.0148
-0.16%
$40.6 million $1.14 million
Jun 11, 10 PM $0.0148
+1.00%
$40.67 million $1.13 million
Jun 11, 9 PM $0.0147
-0.06%
$40.27 million $1.13 million
Jun 11, 8 PM $0.0147
-0.42%
$40.29 million $1.18 million
Jun 11, 7 PM $0.0148
-1.64%
$40.46 million $1.17 million
Jun 11, 6 PM $0.015
+0.73%
$41.14 million $1.17 million
Jun 11, 5 PM $0.0149
+2.06%
$40.84 million $1.15 million
Jun 11, 4 PM $0.0146
-1.87%
$40.01 million $1.13 million
Jun 11, 3 PM $0.0149
-1.14%
$40.78 million $1.1 million
Jun 11, 2 PM $0.0151
+0.59%
$41.25 million $1.1 million
Jun 11, 1 PM $0.015
-0.23%
$41 million $1.1 million
Jun 11, 12 PM $0.015
-2.46%
$41.1 million $1.11 million
Jun 11, 11 AM $0.0154
-1.77%
$42.13 million $1.1 million
Jun 11, 10 AM $0.0157
-1.81%
$42.89 million $1.09 million
Jun 11, 9 AM $0.0159
-1.03%
$43.68 million $1.11 million