Alaya Governance Token Historical Data

AGT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00363
-0.48%
$ 8.59 million $ 2.49 million
Dec 15, 9 PM $ 0.00365
-0.17%
$ 8.63 million $ 2.46 million
Dec 15, 8 PM $ 0.00365
-0.12%
$ 8.64 million $ 2.45 million
Dec 15, 7 PM $ 0.00366
+0.29%
$ 8.65 million $ 2.43 million
Dec 15, 6 PM $ 0.00365
+0.67%
$ 8.63 million $ 2.41 million
Dec 15, 5 PM $ 0.00362
-1.04%
$ 8.57 million $ 2.38 million
Dec 15, 4 PM $ 0.00366
+0.34%
$ 8.66 million $ 2.36 million
Dec 15, 3 PM $ 0.00365
+0.36%
$ 8.63 million $ 2.46 million
Dec 15, 2 PM $ 0.00363
-0.12%
$ 8.6 million $ 2.37 million
Dec 15, 1 PM $ 0.00364
+0.10%
$ 8.61 million $ 2.35 million
Dec 15, 12 PM $ 0.00364
-0.26%
$ 8.6 million $ 2.43 million
Dec 15, 11 AM $ 0.00365
+0.24%
$ 8.63 million $ 2.46 million
Dec 15, 10 AM $ 0.00364
-0.37%
$ 8.61 million $ 2.45 million
Dec 15, 9 AM $ 0.00365
+0.14%
$ 8.64 million $ 2.45 million
Dec 15, 8 AM $ 0.00365
+0.81%
$ 8.63 million $ 2.48 million
Dec 15, 7 AM $ 0.00362
+0.95%
$ 8.56 million $ 2.54 million
Dec 15, 6 AM $ 0.00358
-2.09%
$ 8.48 million $ 2.45 million
Dec 15, 5 AM $ 0.00366
-0.26%
$ 8.64 million $ 2.43 million
Dec 15, 4 AM $ 0.00367
+1.82%
$ 8.68 million $ 2.53 million
Dec 15, 3 AM $ 0.0036
+2.36%
$ 8.52 million $ 2.51 million
Dec 15, 2 AM $ 0.00352
-1.54%
$ 8.32 million $ 2.47 million
Dec 15, 1 AM $ 0.00357
+5.33%
$ 8.45 million $ 2.43 million
Dec 15, 12 AM $ 0.00339
-1.04%
$ 8.02 million $ 2.38 million
Dec 14, 11 PM $ 0.00342
+0.01%
$ 8.1 million $ 2.42 million
Dec 14, 10 PM $ 0.00342
+0.83%
$ 8.1 million $ 2.43 million
Dec 14, 9 PM $ 0.0034
-2.84%
$ 8.04 million $ 2.42 million
Dec 14, 8 PM $ 0.0035
+1.66%
$ 8.27 million $ 2.41 million
Dec 14, 7 PM $ 0.00344
-2.70%
$ 8.14 million $ 2.39 million
Dec 14, 6 PM $ 0.00353
+1.36%
$ 8.36 million $ 2.58 million
Dec 14, 5 PM $ 0.00349
-2.94%
$ 8.25 million $ 2.61 million
Dec 14, 4 PM $ 0.00359
-0.64%
$ 8.5 million $ 2.65 million
Dec 14, 3 PM $ 0.00362
-0.07%
$ 8.57 million $ 2.56 million
Dec 14, 2 PM $ 0.00362
+2.22%
$ 8.58 million $ 2.56 million
Dec 14, 1 PM $ 0.00354
-2.83%
$ 8.39 million $ 2.57 million
Dec 14, 12 PM $ 0.00365
+2.06%
$ 8.63 million $ 2.48 million
Dec 14, 11 AM $ 0.00357
+6.15%
$ 8.46 million $ 2.56 million
Dec 14, 10 AM $ 0.00337
-4.13%
$ 7.96 million $ 2.66 million
Dec 14, 9 AM $ 0.00351
-1.64%
$ 8.31 million $ 2.66 million
Dec 14, 8 AM $ 0.00357
-0.93%
$ 8.45 million $ 2.63 million
Dec 14, 7 AM $ 0.00361
+3.07%
$ 8.53 million $ 2.51 million
Dec 14, 6 AM $ 0.0035
+3.21%
$ 8.28 million $ 2.48 million
Dec 14, 5 AM $ 0.00339
-5.19%
$ 8.02 million $ 2.46 million
Dec 14, 4 AM $ 0.00357
-1.92%
$ 8.45 million $ 2.4 million
Dec 14, 3 AM $ 0.00364
+1.93%
$ 8.57 million $ 2.42 million
Dec 14, 2 AM $ 0.00357
+2.46%
$ 8.49 million $ 2.52 million
Dec 14, 1 AM $ 0.00349
+0.82%
$ 8.25 million $ 2.5 million
Dec 14, 12 AM $ 0.00346
-1.25%
$ 8.18 million $ 2.48 million
Dec 13, 11 PM $ 0.0035
+2.11%
$ 8.31 million $ 2.44 million
Dec 13, 10 PM $ 0.00343
+0.92%
$ 8.11 million $ 2.4 million
Dec 13, 9 PM $ 0.0034
+0.53%
$ 8.04 million $ 2.39 million