Alaya Governance Token Historical Data

AGT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00469
-4.45%
$ 11.11 million $ 1.15 million
Feb 11, 3 PM $ 0.00492
+12.64%
$ 11.66 million $ 1.09 million
Feb 11, 2 PM $ 0.00436
+0.11%
$ 10.33 million $ 1.07 million
Feb 11, 1 PM $ 0.00436
-5.78%
$ 10.32 million $ 1.1 million
Feb 11, 12 PM $ 0.00463
+0.18%
$ 10.95 million $ 1.17 million
Feb 11, 11 AM $ 0.00462
+0.77%
$ 10.93 million $ 1.2 million
Feb 11, 10 AM $ 0.00458
+0.06%
$ 10.87 million $ 1.29 million
Feb 11, 9 AM $ 0.00458
+1.98%
$ 10.84 million $ 1.31 million
Feb 11, 8 AM $ 0.00449
-4.19%
$ 10.63 million $ 1.31 million
Feb 11, 7 AM $ 0.00469
-1.04%
$ 11.09 million $ 1.27 million
Feb 11, 6 AM $ 0.00474
+0.43%
$ 11.21 million $ 1.26 million
Feb 11, 5 AM $ 0.00472
+0.55%
$ 11.16 million $ 1.23 million
Feb 11, 4 AM $ 0.00469
-0.40%
$ 11.1 million $ 1.23 million
Feb 11, 3 AM $ 0.00471
+1.24%
$ 11.15 million $ 1.26 million
Feb 11, 2 AM $ 0.00465
+0.34%
$ 11.01 million $ 1.27 million
Feb 11, 1 AM $ 0.00464
-0.31%
$ 10.97 million $ 1.27 million
Feb 11, 12 AM $ 0.00465
-0.20%
$ 11.01 million $ 1.27 million
Feb 10, 11 PM $ 0.00466
-0.02%
$ 11.03 million $ 1.27 million
Feb 10, 10 PM $ 0.00466
-0.70%
$ 11.03 million $ 1.28 million
Feb 10, 9 PM $ 0.00469
+0.01%
$ 11.11 million $ 1.3 million
Feb 10, 8 PM $ 0.00469
+1.37%
$ 11.1 million $ 1.31 million
Feb 10, 7 PM $ 0.00463
+0.39%
$ 10.95 million $ 1.31 million
Feb 10, 6 PM $ 0.00461
-0.51%
$ 10.9 million $ 1.31 million
Feb 10, 5 PM $ 0.00463
+0.96%
$ 10.96 million $ 1.32 million
Feb 10, 4 PM $ 0.00459
+0.20%
$ 10.86 million $ 1.31 million
Feb 10, 3 PM $ 0.00458
-0.46%
$ 10.83 million $ 1.3 million
Feb 10, 2 PM $ 0.0046
+4.22%
$ 10.88 million $ 1.33 million
Feb 10, 1 PM $ 0.00441
-2.76%
$ 10.45 million $ 1.31 million
Feb 10, 12 PM $ 0.00454
-1.43%
$ 10.74 million $ 1.15 million
Feb 10, 11 AM $ 0.00461
-5.78%
$ 10.9 million $ 1.13 million
Feb 10, 10 AM $ 0.00489
+4.22%
$ 11.56 million $ 1.04 million
Feb 10, 9 AM $ 0.00469
-0.34%
$ 11.1 million $ 1.06 million
Feb 10, 8 AM $ 0.00471
+0.07%
$ 11.13 million $ 1.07 million
Feb 10, 7 AM $ 0.0047
+1.76%
$ 11.13 million $ 1.09 million
Feb 10, 6 AM $ 0.00462
-1.10%
$ 10.94 million $ 1.09 million
Feb 10, 5 AM $ 0.00467
+0.01%
$ 11.06 million $ 1.08 million
Feb 10, 4 AM $ 0.00467
-1.23%
$ 11.06 million $ 1.08 million
Feb 10, 3 AM $ 0.00473
+1.66%
$ 11.2 million $ 1.07 million
Feb 10, 2 AM $ 0.00465
-1.88%
$ 11.01 million $ 1.1 million
Feb 10, 1 AM $ 0.00475
+1.47%
$ 11.23 million $ 1.14 million
Feb 10, 12 AM $ 0.00468
+0.32%
$ 11.07 million $ 1.15 million
Feb 9, 11 PM $ 0.00466
+0.63%
$ 11.03 million $ 1.21 million
Feb 9, 10 PM $ 0.00463
-0.67%
$ 10.96 million $ 1.21 million
Feb 9, 9 PM $ 0.00466
-1.73%
$ 11.04 million $ 1.2 million
Feb 9, 8 PM $ 0.00475
-0.48%
$ 11.23 million $ 1.19 million
Feb 9, 7 PM $ 0.00477
-1.70%
$ 11.28 million $ 1.19 million
Feb 9, 6 PM $ 0.00485
-0.65%
$ 11.48 million $ 1.18 million
Feb 9, 5 PM $ 0.00488
-0.42%
$ 11.56 million $ 1.17 million
Feb 9, 4 PM $ 0.0049
+0.33%
$ 11.61 million $ 1.17 million
Feb 9, 3 PM $ 0.00489
-1.24%
$ 11.57 million $ 1.18 million