Alaya Governance Token Historical Data

AGT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.00343
+0.92%
$ 8.11 million $ 2.4 million
Dec 13, 9 PM $ 0.0034
+0.53%
$ 8.04 million $ 2.39 million
Dec 13, 8 PM $ 0.00338
-1.50%
$ 8 million $ 2.38 million
Dec 13, 7 PM $ 0.00343
+0.22%
$ 8.12 million $ 2.37 million
Dec 13, 6 PM $ 0.00342
-1.02%
$ 8.1 million $ 2.18 million
Dec 13, 5 PM $ 0.00346
+0.44%
$ 8.18 million $ 2.21 million
Dec 13, 4 PM $ 0.00344
-2.76%
$ 8.15 million $ 2.17 million
Dec 13, 3 PM $ 0.00354
+2.48%
$ 8.38 million $ 2.14 million
Dec 13, 2 PM $ 0.00345
+0.68%
$ 8.17 million $ 2.06 million
Dec 13, 1 PM $ 0.00343
+2.42%
$ 8.12 million $ 2.08 million
Dec 13, 12 PM $ 0.00335
-9.01%
$ 7.93 million $ 2.09 million
Dec 13, 11 AM $ 0.00368
+1.91%
$ 8.71 million $ 2.03 million
Dec 13, 10 AM $ 0.00361
+4.07%
$ 8.55 million $ 1.98 million
Dec 13, 9 AM $ 0.00347
+1.97%
$ 8.22 million $ 1.96 million
Dec 13, 8 AM $ 0.00341
+1.30%
$ 8.06 million $ 1.91 million
Dec 13, 7 AM $ 0.00336
+1.27%
$ 7.95 million $ 1.91 million
Dec 13, 6 AM $ 0.00332
-2.88%
$ 7.86 million $ 1.9 million
Dec 13, 5 AM $ 0.00342
+0.88%
$ 8.09 million $ 1.85 million
Dec 13, 4 AM $ 0.00339
-1.10%
$ 8.02 million $ 1.84 million
Dec 13, 3 AM $ 0.00343
+4.48%
$ 8.11 million $ 1.78 million
Dec 13, 2 AM $ 0.00328
+1.33%
$ 7.76 million $ 1.68 million
Dec 13, 1 AM $ 0.00324
+1.65%
$ 7.66 million $ 1.66 million
Dec 13, 12 AM $ 0.00319
+0.22%
$ 7.54 million $ 1.66 million
Dec 12, 11 PM $ 0.00318
-0.22%
$ 7.52 million $ 1.68 million
Dec 12, 10 PM $ 0.00319
+0.36%
$ 7.54 million $ 1.71 million
Dec 12, 9 PM $ 0.00317
+1.10%
$ 7.51 million $ 1.71 million
Dec 12, 8 PM $ 0.00314
-0.44%
$ 7.43 million $ 1.69 million
Dec 12, 7 PM $ 0.00315
-0.96%
$ 7.46 million $ 1.69 million
Dec 12, 6 PM $ 0.00318
+0.52%
$ 7.53 million $ 1.67 million
Dec 12, 5 PM $ 0.00317
+0.47%
$ 7.5 million $ 1.6 million
Dec 12, 4 PM $ 0.00315
-0.35%
$ 7.46 million $ 1.58 million
Dec 12, 3 PM $ 0.00316
-0.98%
$ 7.49 million $ 1.56 million
Dec 12, 2 PM $ 0.0032
-3.04%
$ 7.56 million $ 1.55 million
Dec 12, 1 PM $ 0.00329
-1.21%
$ 7.79 million $ 1.49 million
Dec 12, 12 PM $ 0.00333
-1.76%
$ 7.89 million $ 1.44 million
Dec 12, 11 AM $ 0.00339
+1.74%
$ 8.03 million $ 1.32 million
Dec 12, 10 AM $ 0.00334
+1.23%
$ 7.89 million $ 1.26 million
Dec 12, 9 AM $ 0.00329
+1.59%
$ 7.8 million $ 1.23 million
Dec 12, 8 AM $ 0.00324
+0.73%
$ 7.67 million $ 1.22 million
Dec 12, 7 AM $ 0.00322
-0.45%
$ 7.62 million $ 1.2 million
Dec 12, 6 AM $ 0.00323
-0.92%
$ 7.65 million $ 1.19 million
Dec 12, 5 AM $ 0.00326
-0.24%
$ 7.72 million $ 1.19 million
Dec 12, 4 AM $ 0.00327
+2.00%
$ 7.74 million $ 1.17 million
Dec 12, 3 AM $ 0.00321
-0.82%
$ 7.59 million $ 1.16 million
Dec 12, 2 AM $ 0.00323
+2.97%
$ 7.66 million $ 1.16 million
Dec 12, 1 AM $ 0.00314
+1.37%
$ 7.41 million $ 1.17 million
Dec 12, 12 AM $ 0.0031
+0.14%
$ 7.33 million $ 1.17 million
Dec 11, 11 PM $ 0.00309
-0.17%
$ 7.32 million $ 1.14 million
Dec 11, 10 PM $ 0.0031
-0.25%
$ 7.33 million $ 1.11 million
Dec 11, 9 PM $ 0.0031
+0.81%
$ 7.35 million $ 1.12 million