Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaya Governance Token Historical Data

AGT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 AM $0.0163
-0.15%
$44.69 million $1.1 million
Jun 9, 7 AM $0.0163
+0.73%
$44.76 million $1.13 million
Jun 9, 6 AM $0.0162
-0.23%
$44.45 million $1.14 million
Jun 9, 5 AM $0.0163
+0.00%
$44.55 million $1.14 million
Jun 9, 4 AM $0.0163
-0.57%
$44.55 million $1.14 million
Jun 9, 3 AM $0.0164
-0.12%
$44.81 million $1.15 million
Jun 9, 2 AM $0.0164
+2.76%
$44.86 million $1.15 million
Jun 9, 1 AM $0.0159
+0.38%
$43.66 million $1.14 million
Jun 9, 12 AM $0.0159
+0.29%
$43.45 million $1.14 million
Jun 8, 11 PM $0.0158
-0.29%
$43.33 million $1.16 million
Jun 8, 10 PM $0.0159
-1.08%
$43.46 million $1.16 million
Jun 8, 9 PM $0.016
+1.43%
$43.93 million $1.16 million
Jun 8, 8 PM $0.0158
-0.18%
$43.31 million $1.16 million
Jun 8, 7 PM $0.0158
-0.13%
$43.39 million $1.16 million
Jun 8, 6 PM $0.0159
-0.31%
$43.45 million $1.16 million
Jun 8, 5 PM $0.0159
+0.37%
$43.59 million $1.17 million
Jun 8, 4 PM $0.0159
-2.46%
$43.43 million $1.19 million
Jun 8, 3 PM $0.0163
-0.81%
$44.52 million $1.19 million
Jun 8, 2 PM $0.0164
+0.09%
$44.88 million $1.19 million
Jun 8, 1 PM $0.0164
-1.52%
$44.85 million $1.18 million
Jun 8, 12 PM $0.0166
-0.41%
$45.54 million $1.18 million
Jun 8, 11 AM $0.0167
-0.75%
$45.72 million $1.17 million
Jun 8, 10 AM $0.0168
-1.46%
$46.07 million $1.16 million
Jun 8, 9 AM $0.0171
+1.91%
$46.78 million $1.15 million
Jun 8, 8 AM $0.0168
+2.10%
$45.9 million $1.15 million
Jun 8, 7 AM $0.0164
+1.45%
$44.96 million $1.14 million
Jun 8, 6 AM $0.0162
+1.69%
$44.29 million $1.12 million
Jun 8, 5 AM $0.0159
+2.03%
$43.55 million $1.17 million
Jun 8, 4 AM $0.0156
-3.69%
$42.64 million $1.19 million
Jun 8, 3 AM $0.0162
+5.87%
$44.27 million $1.19 million
Jun 8, 2 AM $0.0153
+2.41%
$41.82 million $1.18 million
Jun 8, 1 AM $0.0149
+0.75%
$40.83 million $1.18 million
Jun 8, 12 AM $0.0148
-2.30%
$40.53 million $1.17 million
Jun 7, 11 PM $0.0151
-0.29%
$41.49 million $1.16 million
Jun 7, 10 PM $0.0152
+1.91%
$41.61 million $1.16 million
Jun 7, 9 PM $0.0149
+1.11%
$40.73 million $1.17 million
Jun 7, 8 PM $0.0147
+0.20%
$40.29 million $1.17 million
Jun 7, 7 PM $0.0147
-0.27%
$40.21 million $1.17 million
Jun 7, 6 PM $0.0147
+1.28%
$40.32 million $1.17 million
Jun 7, 5 PM $0.0145
+2.62%
$39.81 million $1.16 million
Jun 7, 4 PM $0.0142
-1.23%
$38.8 million $1.14 million
Jun 7, 3 PM $0.0143
-0.11%
$39.28 million $1.14 million
Jun 7, 2 PM $0.0144
+0.06%
$39.32 million $1.15 million
Jun 7, 1 PM $0.0143
+0.87%
$39.3 million $1.16 million
Jun 7, 12 PM $0.0142
+0.52%
$38.96 million $1.17 million
Jun 7, 11 AM $0.0142
-1.45%
$38.76 million $1.19 million
Jun 7, 10 AM $0.0144
+1.32%
$39.32 million $1.2 million
Jun 7, 9 AM $0.0142
+1.62%
$38.79 million $1.24 million
Jun 7, 8 AM $0.0139
+1.78%
$38.17 million $1.24 million
Jun 7, 7 AM $0.0137
-2.12%
$37.51 million $1.3 million