Alaya Governance Token Historical Data

AGT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0049
+0.33%
$ 11.61 million $ 1.17 million
Feb 9, 3 PM $ 0.00489
-1.24%
$ 11.57 million $ 1.18 million
Feb 9, 2 PM $ 0.00495
+0.27%
$ 11.71 million $ 1.13 million
Feb 9, 1 PM $ 0.00494
+0.32%
$ 11.68 million $ 1.12 million
Feb 9, 12 PM $ 0.00492
+0.25%
$ 11.64 million $ 1.13 million
Feb 9, 11 AM $ 0.00491
+3.45%
$ 11.61 million $ 1.14 million
Feb 9, 10 AM $ 0.00474
-2.85%
$ 11.23 million $ 1.14 million
Feb 9, 9 AM $ 0.00488
+0.99%
$ 11.55 million $ 1.13 million
Feb 9, 8 AM $ 0.00484
-0.88%
$ 11.44 million $ 1.15 million
Feb 9, 7 AM $ 0.00488
-0.07%
$ 11.54 million $ 1.14 million
Feb 9, 6 AM $ 0.00488
-0.30%
$ 11.55 million $ 1.14 million
Feb 9, 5 AM $ 0.0049
-0.65%
$ 11.59 million $ 1.14 million
Feb 9, 4 AM $ 0.00493
-0.87%
$ 11.66 million $ 1.14 million
Feb 9, 3 AM $ 0.00497
+0.41%
$ 11.77 million $ 1.13 million
Feb 9, 2 AM $ 0.00495
+2.02%
$ 11.72 million $ 1.08 million
Feb 9, 1 AM $ 0.00485
+1.00%
$ 11.49 million $ 1.05 million
Feb 9, 12 AM $ 0.00481
+7.88%
$ 11.37 million $ 1.04 million
Feb 8, 11 PM $ 0.00445
+2.05%
$ 10.54 million $ 982,853
Feb 8, 10 PM $ 0.00437
-1.66%
$ 10.33 million $ 980,694
Feb 8, 9 PM $ 0.00444
-0.51%
$ 10.5 million $ 983,931
Feb 8, 8 PM $ 0.00446
+1.16%
$ 10.56 million $ 994,691
Feb 8, 7 PM $ 0.00441
+0.14%
$ 10.43 million $ 999,734
Feb 8, 6 PM $ 0.0044
-0.70%
$ 10.42 million $ 1 million
Feb 8, 5 PM $ 0.00444
+0.33%
$ 10.5 million $ 1.01 million
Feb 8, 4 PM $ 0.00442
-3.88%
$ 10.46 million $ 1.01 million
Feb 8, 3 PM $ 0.0046
-1.57%
$ 10.89 million $ 1.02 million
Feb 8, 2 PM $ 0.00467
-0.04%
$ 11.06 million $ 1.01 million
Feb 8, 1 PM $ 0.00468
+2.85%
$ 11.06 million $ 998,952
Feb 8, 12 PM $ 0.00455
-0.62%
$ 10.76 million $ 989,216
Feb 8, 11 AM $ 0.00457
+1.96%
$ 10.82 million $ 994,601
Feb 8, 10 AM $ 0.00449
+0.48%
$ 10.62 million $ 990,154
Feb 8, 9 AM $ 0.00447
+0.55%
$ 10.57 million $ 973,687
Feb 8, 8 AM $ 0.00444
+0.30%
$ 10.51 million $ 988,139
Feb 8, 7 AM $ 0.00443
+1.94%
$ 10.48 million $ 1.1 million
Feb 8, 6 AM $ 0.00434
-0.25%
$ 10.28 million $ 1.11 million
Feb 8, 5 AM $ 0.00435
-0.73%
$ 10.3 million $ 1.11 million
Feb 8, 4 AM $ 0.00439
+0.05%
$ 10.38 million $ 1.12 million
Feb 8, 3 AM $ 0.00438
-1.14%
$ 10.37 million $ 1.13 million
Feb 8, 2 AM $ 0.00443
-0.38%
$ 10.49 million $ 1.18 million
Feb 8, 1 AM $ 0.00445
-0.82%
$ 10.53 million $ 1.18 million
Feb 8, 12 AM $ 0.00449
-0.69%
$ 10.62 million $ 1.19 million
Feb 7, 11 PM $ 0.00452
+1.20%
$ 10.68 million $ 1.19 million
Feb 7, 10 PM $ 0.00447
+0.52%
$ 10.57 million $ 1.21 million
Feb 7, 9 PM $ 0.00444
-0.89%
$ 10.51 million $ 1.2 million
Feb 7, 8 PM $ 0.00448
+1.69%
$ 10.61 million $ 1.21 million
Feb 7, 7 PM $ 0.00441
-0.93%
$ 10.43 million $ 1.21 million
Feb 7, 6 PM $ 0.00445
+2.53%
$ 10.53 million $ 1.22 million
Feb 7, 5 PM $ 0.00434
-1.47%
$ 10.27 million $ 1.23 million
Feb 7, 4 PM $ 0.0044
-0.28%
$ 10.42 million $ 1.26 million
Feb 7, 3 PM $ 0.00442
+1.74%
$ 10.45 million $ 1.37 million