Alaya Governance Token Historical Data

AGT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0031
+0.81%
$ 7.35 million $ 1.12 million
Dec 11, 8 PM $ 0.00308
+0.94%
$ 7.29 million $ 1.13 million
Dec 11, 7 PM $ 0.00305
-0.74%
$ 7.22 million $ 1.14 million
Dec 11, 6 PM $ 0.00307
-0.48%
$ 7.27 million $ 1.14 million
Dec 11, 5 PM $ 0.00309
+0.60%
$ 7.31 million $ 1.14 million
Dec 11, 4 PM $ 0.00307
+1.10%
$ 7.26 million $ 1.13 million
Dec 11, 3 PM $ 0.00304
-0.65%
$ 7.18 million $ 1.12 million
Dec 11, 2 PM $ 0.00306
-2.06%
$ 7.23 million $ 1.14 million
Dec 11, 1 PM $ 0.00312
+0.48%
$ 7.38 million $ 1.12 million
Dec 11, 12 PM $ 0.00311
+0.15%
$ 7.35 million $ 1.11 million
Dec 11, 11 AM $ 0.0031
+0.68%
$ 7.34 million $ 1.11 million
Dec 11, 10 AM $ 0.00308
+0.84%
$ 7.29 million $ 1.1 million
Dec 11, 9 AM $ 0.00305
+0.62%
$ 7.23 million $ 1.1 million
Dec 11, 8 AM $ 0.00304
+0.16%
$ 7.18 million $ 1.1 million
Dec 11, 7 AM $ 0.00303
-0.85%
$ 7.17 million $ 1.11 million
Dec 11, 6 AM $ 0.00306
-0.29%
$ 7.23 million $ 1.12 million
Dec 11, 5 AM $ 0.00307
+1.06%
$ 7.26 million $ 1.11 million
Dec 11, 4 AM $ 0.00303
+1.82%
$ 7.18 million $ 1.13 million
Dec 11, 3 AM $ 0.00298
+0.22%
$ 7.05 million $ 1.14 million
Dec 11, 2 AM $ 0.00297
-2.24%
$ 7.04 million $ 1.13 million
Dec 11, 1 AM $ 0.00304
+0.27%
$ 7.2 million $ 1.11 million
Dec 11, 12 AM $ 0.00303
-2.35%
$ 7.18 million $ 1.1 million
Dec 10, 11 PM $ 0.00311
+0.46%
$ 7.35 million $ 1.11 million
Dec 10, 10 PM $ 0.00309
-1.67%
$ 7.32 million $ 1.11 million
Dec 10, 9 PM $ 0.00314
-0.63%
$ 7.45 million $ 1.1 million
Dec 10, 8 PM $ 0.00316
-1.03%
$ 7.49 million $ 1.09 million
Dec 10, 7 PM $ 0.0032
+1.27%
$ 7.57 million $ 1.08 million
Dec 10, 6 PM $ 0.00316
-0.56%
$ 7.47 million $ 1.1 million
Dec 10, 5 PM $ 0.00318
-0.37%
$ 7.51 million $ 1.08 million
Dec 10, 4 PM $ 0.00319
+0.00%
$ 7.54 million $ 1.1 million
Dec 10, 3 PM $ 0.00319
+0.17%
$ 7.54 million $ 1.14 million
Dec 10, 2 PM $ 0.00318
+0.15%
$ 7.53 million $ 1.13 million
Dec 10, 1 PM $ 0.00318
-0.24%
$ 7.52 million $ 1.16 million
Dec 10, 12 PM $ 0.00318
+0.51%
$ 7.54 million $ 1.17 million
Dec 10, 11 AM $ 0.00317
+0.41%
$ 7.5 million $ 1.16 million
Dec 10, 10 AM $ 0.00316
-0.67%
$ 7.47 million $ 1.16 million
Dec 10, 9 AM $ 0.00318
+0.38%
$ 7.52 million $ 1.16 million
Dec 10, 8 AM $ 0.00316
-0.81%
$ 7.49 million $ 1.17 million
Dec 10, 7 AM $ 0.00319
+0.27%
$ 7.55 million $ 1.17 million
Dec 10, 6 AM $ 0.00318
+0.14%
$ 7.53 million $ 1.17 million
Dec 10, 5 AM $ 0.00318
-2.24%
$ 7.52 million $ 1.18 million
Dec 10, 4 AM $ 0.00325
+2.18%
$ 7.69 million $ 1.15 million
Dec 10, 3 AM $ 0.00318
+1.42%
$ 7.53 million $ 1.15 million
Dec 10, 2 AM $ 0.00314
+2.03%
$ 7.42 million $ 1.15 million
Dec 10, 1 AM $ 0.00307
-0.99%
$ 7.27 million $ 1.15 million
Dec 10, 12 AM $ 0.00311
-1.84%
$ 7.35 million $ 1.17 million
Dec 9, 11 PM $ 0.00316
-0.09%
$ 7.49 million $ 1.16 million
Dec 9, 10 PM $ 0.00317
+0.54%
$ 7.49 million $ 1.18 million
Dec 9, 9 PM $ 0.00315
-0.17%
$ 7.45 million $ 1.19 million
Dec 9, 8 PM $ 0.00315
+0.17%
$ 7.46 million $ 1.22 million