Alaya Governance Token Historical Data

AGT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00315
-0.17%
$ 7.45 million $ 1.19 million
Dec 9, 8 PM $ 0.00315
+0.17%
$ 7.46 million $ 1.22 million
Dec 9, 7 PM $ 0.00315
-0.94%
$ 7.45 million $ 1.24 million
Dec 9, 6 PM $ 0.00318
-0.85%
$ 7.52 million $ 1.24 million
Dec 9, 5 PM $ 0.00321
-1.71%
$ 7.59 million $ 1.24 million
Dec 9, 4 PM $ 0.00326
+0.89%
$ 7.72 million $ 1.23 million
Dec 9, 3 PM $ 0.00323
+1.25%
$ 7.66 million $ 1.2 million
Dec 9, 2 PM $ 0.00319
+0.11%
$ 7.56 million $ 1.18 million
Dec 9, 1 PM $ 0.00319
-0.35%
$ 7.55 million $ 1.17 million
Dec 9, 12 PM $ 0.0032
+0.67%
$ 7.58 million $ 1.17 million
Dec 9, 11 AM $ 0.00318
+1.12%
$ 7.53 million $ 1.17 million
Dec 9, 10 AM $ 0.00315
+1.41%
$ 7.44 million $ 1.17 million
Dec 9, 9 AM $ 0.0031
-0.55%
$ 7.34 million $ 1.17 million
Dec 9, 8 AM $ 0.00312
-2.47%
$ 7.38 million $ 1.18 million
Dec 9, 7 AM $ 0.0032
+0.12%
$ 7.57 million $ 1.16 million
Dec 9, 6 AM $ 0.0032
+0.36%
$ 7.56 million $ 1.17 million
Dec 9, 5 AM $ 0.00318
-1.23%
$ 7.53 million $ 1.17 million
Dec 9, 4 AM $ 0.00322
-0.33%
$ 7.64 million $ 1.16 million
Dec 9, 3 AM $ 0.00323
+1.03%
$ 7.65 million $ 1.16 million
Dec 9, 2 AM $ 0.0032
-0.69%
$ 7.58 million $ 1.17 million
Dec 9, 1 AM $ 0.00322
-0.96%
$ 7.63 million $ 1.17 million
Dec 9, 12 AM $ 0.00325
-0.28%
$ 7.7 million $ 1.15 million
Dec 8, 11 PM $ 0.00326
+0.99%
$ 7.72 million $ 1.15 million
Dec 8, 10 PM $ 0.00323
-1.71%
$ 7.65 million $ 1.16 million
Dec 8, 9 PM $ 0.00329
+0.60%
$ 7.78 million $ 1.18 million
Dec 8, 8 PM $ 0.00327
+1.72%
$ 7.73 million $ 1.14 million
Dec 8, 7 PM $ 0.00321
+2.96%
$ 7.6 million $ 1.12 million
Dec 8, 6 PM $ 0.00312
-1.86%
$ 7.38 million $ 1.1 million
Dec 8, 5 PM $ 0.00318
+0.05%
$ 7.52 million $ 1.09 million
Dec 8, 4 PM $ 0.00318
+0.24%
$ 7.52 million $ 1.11 million
Dec 8, 3 PM $ 0.00317
-0.73%
$ 7.5 million $ 1.11 million
Dec 8, 2 PM $ 0.00319
+0.11%
$ 7.55 million $ 1.14 million
Dec 8, 1 PM $ 0.00319
-0.12%
$ 7.55 million $ 1.13 million
Dec 8, 12 PM $ 0.00319
+0.52%
$ 7.56 million $ 1.14 million
Dec 8, 11 AM $ 0.00318
+0.73%
$ 7.52 million $ 1.15 million
Dec 8, 10 AM $ 0.00315
+0.18%
$ 7.46 million $ 1.15 million
Dec 8, 9 AM $ 0.00315
+0.33%
$ 7.45 million $ 1.15 million
Dec 8, 8 AM $ 0.00314
+1.86%
$ 7.42 million $ 1.15 million
Dec 8, 7 AM $ 0.00308
-0.62%
$ 7.29 million $ 1.14 million
Dec 8, 6 AM $ 0.0031
-0.01%
$ 7.34 million $ 1.14 million
Dec 8, 5 AM $ 0.0031
+0.56%
$ 7.33 million $ 1.14 million
Dec 8, 4 AM $ 0.00308
+1.85%
$ 7.29 million $ 1.15 million
Dec 8, 3 AM $ 0.00303
+1.53%
$ 7.16 million $ 1.19 million
Dec 8, 2 AM $ 0.00298
-0.26%
$ 7.05 million $ 1.27 million
Dec 8, 1 AM $ 0.00299
+0.47%
$ 7.07 million $ 1.3 million
Dec 8, 12 AM $ 0.00297
+0.90%
$ 7.04 million $ 1.31 million
Dec 7, 11 PM $ 0.00295
-0.31%
$ 6.98 million $ 1.29 million
Dec 7, 10 PM $ 0.00296
-0.60%
$ 7 million $ 1.28 million
Dec 7, 9 PM $ 0.00298
-2.44%
$ 7.04 million $ 1.26 million
Dec 7, 8 PM $ 0.00305
-0.59%
$ 7.21 million $ 1.26 million