Alaya Governance Token Historical Data

AGT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00298
-2.44%
$ 7.04 million $ 1.26 million
Dec 7, 8 PM $ 0.00305
-0.59%
$ 7.21 million $ 1.26 million
Dec 7, 7 PM $ 0.00307
-0.58%
$ 7.26 million $ 1.27 million
Dec 7, 6 PM $ 0.00309
+0.48%
$ 7.3 million $ 1.27 million
Dec 7, 5 PM $ 0.00307
+2.30%
$ 7.26 million $ 1.28 million
Dec 7, 4 PM $ 0.003
-2.15%
$ 7.1 million $ 1.29 million
Dec 7, 3 PM $ 0.00307
+1.01%
$ 7.26 million $ 1.33 million
Dec 7, 2 PM $ 0.00304
-3.78%
$ 7.19 million $ 1.3 million
Dec 7, 1 PM $ 0.00316
+1.06%
$ 7.47 million $ 1.31 million
Dec 7, 12 PM $ 0.00312
+0.49%
$ 7.39 million $ 1.3 million
Dec 7, 11 AM $ 0.00311
+0.20%
$ 7.36 million $ 1.3 million
Dec 7, 10 AM $ 0.0031
-0.72%
$ 7.34 million $ 1.3 million
Dec 7, 9 AM $ 0.00312
-1.93%
$ 7.39 million $ 1.31 million
Dec 7, 8 AM $ 0.00319
-0.01%
$ 7.54 million $ 1.31 million
Dec 7, 7 AM $ 0.00319
+0.18%
$ 7.54 million $ 1.33 million
Dec 7, 6 AM $ 0.00318
-0.17%
$ 7.53 million $ 1.33 million
Dec 7, 5 AM $ 0.00319
-1.32%
$ 7.54 million $ 1.33 million
Dec 7, 4 AM $ 0.00323
-1.40%
$ 7.64 million $ 1.33 million
Dec 7, 3 AM $ 0.00327
+2.94%
$ 7.75 million $ 1.29 million
Dec 7, 2 AM $ 0.00318
+0.08%
$ 7.52 million $ 1.2 million
Dec 7, 1 AM $ 0.00318
+0.20%
$ 7.52 million $ 1.18 million
Dec 7, 12 AM $ 0.00317
-0.20%
$ 7.51 million $ 1.19 million
Dec 6, 11 PM $ 0.00318
+0.03%
$ 7.52 million $ 1.22 million
Dec 6, 10 PM $ 0.00318
-0.22%
$ 7.52 million $ 1.23 million
Dec 6, 9 PM $ 0.00318
-0.74%
$ 7.54 million $ 1.27 million
Dec 6, 8 PM $ 0.00321
-1.12%
$ 7.59 million $ 1.26 million
Dec 6, 7 PM $ 0.00324
-0.54%
$ 7.68 million $ 1.29 million
Dec 6, 6 PM $ 0.00326
-0.54%
$ 7.72 million $ 1.31 million
Dec 6, 5 PM $ 0.00328
-0.25%
$ 7.76 million $ 1.36 million
Dec 6, 4 PM $ 0.00329
+1.96%
$ 7.79 million $ 1.43 million
Dec 6, 3 PM $ 0.00323
+0.85%
$ 7.64 million $ 1.69 million
Dec 6, 2 PM $ 0.0032
+0.87%
$ 7.57 million $ 1.82 million
Dec 6, 1 PM $ 0.00317
-0.01%
$ 7.51 million $ 1.81 million
Dec 6, 12 PM $ 0.00317
-0.22%
$ 7.51 million $ 1.82 million
Dec 6, 11 AM $ 0.00318
-0.23%
$ 7.53 million $ 1.87 million
Dec 6, 10 AM $ 0.00319
+0.10%
$ 7.54 million $ 1.88 million
Dec 6, 9 AM $ 0.00318
+0.09%
$ 7.54 million $ 1.91 million
Dec 6, 8 AM $ 0.00318
-0.40%
$ 7.53 million $ 1.92 million
Dec 6, 7 AM $ 0.00319
+0.37%
$ 7.56 million $ 1.9 million
Dec 6, 6 AM $ 0.00318
+0.06%
$ 7.53 million $ 1.92 million
Dec 6, 5 AM $ 0.00318
-0.13%
$ 7.52 million $ 1.92 million
Dec 6, 4 AM $ 0.00319
-0.63%
$ 7.54 million $ 1.93 million
Dec 6, 3 AM $ 0.00321
-0.32%
$ 7.58 million $ 1.93 million
Dec 6, 2 AM $ 0.00322
+0.42%
$ 7.61 million $ 1.94 million
Dec 6, 1 AM $ 0.0032
+1.19%
$ 7.58 million $ 1.95 million
Dec 6, 12 AM $ 0.00316
-1.22%
$ 7.49 million $ 1.96 million
Dec 5, 11 PM $ 0.0032
-0.08%
$ 7.58 million $ 1.94 million
Dec 5, 10 PM $ 0.00321
+1.59%
$ 7.59 million $ 1.96 million
Dec 5, 9 PM $ 0.00316
-0.47%
$ 7.47 million $ 1.93 million
Dec 5, 8 PM $ 0.00317
+0.08%
$ 7.5 million $ 1.94 million