Alaya Governance Token Historical Data

AGT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.00316
-0.47%
$ 7.47 million $ 1.93 million
Dec 5, 8 PM $ 0.00317
+0.08%
$ 7.5 million $ 1.94 million
Dec 5, 7 PM $ 0.00317
+1.01%
$ 7.5 million $ 1.91 million
Dec 5, 6 PM $ 0.00313
+3.02%
$ 7.42 million $ 1.9 million
Dec 5, 5 PM $ 0.00305
+2.51%
$ 7.19 million $ 1.91 million
Dec 5, 4 PM $ 0.00298
-4.09%
$ 7.05 million $ 1.83 million
Dec 5, 3 PM $ 0.0031
-2.39%
$ 7.35 million $ 1.5 million
Dec 5, 2 PM $ 0.00318
+0.37%
$ 7.53 million $ 1.38 million
Dec 5, 1 PM $ 0.00317
+1.29%
$ 7.5 million $ 1.39 million
Dec 5, 12 PM $ 0.00313
-1.53%
$ 7.4 million $ 1.38 million
Dec 5, 11 AM $ 0.00318
-1.59%
$ 7.52 million $ 1.33 million
Dec 5, 10 AM $ 0.00323
+2.56%
$ 7.64 million $ 1.31 million
Dec 5, 9 AM $ 0.00315
-1.52%
$ 7.45 million $ 1.27 million
Dec 5, 8 AM $ 0.0032
-0.92%
$ 7.57 million $ 1.27 million
Dec 5, 7 AM $ 0.00323
+0.48%
$ 7.64 million $ 1.27 million
Dec 5, 6 AM $ 0.00321
+1.19%
$ 7.6 million $ 1.27 million
Dec 5, 5 AM $ 0.00317
-0.55%
$ 7.58 million $ 1.26 million
Dec 5, 4 AM $ 0.00319
-0.01%
$ 7.56 million $ 1.24 million
Dec 5, 3 AM $ 0.00319
-0.50%
$ 7.55 million $ 1.23 million
Dec 5, 2 AM $ 0.00321
+1.13%
$ 7.59 million $ 1.23 million
Dec 5, 1 AM $ 0.00317
+2.51%
$ 7.5 million $ 1.22 million
Dec 5, 12 AM $ 0.00309
-1.35%
$ 7.31 million $ 1.25 million
Dec 4, 11 PM $ 0.00314
-0.55%
$ 7.41 million $ 1.26 million
Dec 4, 10 PM $ 0.00315
+1.59%
$ 7.46 million $ 1.24 million
Dec 4, 9 PM $ 0.0031
-0.68%
$ 7.36 million $ 1.23 million
Dec 4, 8 PM $ 0.00313
+0.71%
$ 7.4 million $ 1.22 million
Dec 4, 7 PM $ 0.0031
-1.22%
$ 7.35 million $ 1.23 million
Dec 4, 6 PM $ 0.00314
-1.92%
$ 7.43 million $ 1.23 million
Dec 4, 5 PM $ 0.0032
+3.69%
$ 7.58 million $ 1.18 million
Dec 4, 4 PM $ 0.00309
-0.82%
$ 7.31 million $ 1.15 million
Dec 4, 3 PM $ 0.00312
+1.61%
$ 7.37 million $ 1.16 million
Dec 4, 2 PM $ 0.00307
-1.28%
$ 7.25 million $ 1.16 million
Dec 4, 1 PM $ 0.00311
+0.36%
$ 7.33 million $ 1.17 million
Dec 4, 12 PM $ 0.00309
-1.19%
$ 7.32 million $ 1.2 million
Dec 4, 11 AM $ 0.00313
-0.37%
$ 7.41 million $ 1.2 million
Dec 4, 10 AM $ 0.00314
+0.18%
$ 7.44 million $ 1.24 million
Dec 4, 9 AM $ 0.00314
+1.31%
$ 7.42 million $ 1.25 million
Dec 4, 8 AM $ 0.0031
-0.77%
$ 7.33 million $ 1.23 million
Dec 4, 7 AM $ 0.00312
-0.82%
$ 7.39 million $ 1.23 million
Dec 4, 6 AM $ 0.00315
+0.10%
$ 7.45 million $ 1.22 million
Dec 4, 5 AM $ 0.00314
-1.38%
$ 7.43 million $ 1.26 million
Dec 4, 4 AM $ 0.00319
+0.56%
$ 7.54 million $ 1.28 million
Dec 4, 3 AM $ 0.00317
+0.26%
$ 7.5 million $ 1.31 million
Dec 4, 2 AM $ 0.00316
+0.30%
$ 7.48 million $ 1.32 million
Dec 4, 1 AM $ 0.00315
+0.94%
$ 7.46 million $ 1.34 million
Dec 4, 12 AM $ 0.00312
-0.30%
$ 7.39 million $ 1.35 million
Dec 3, 11 PM $ 0.00313
-0.63%
$ 7.42 million $ 1.35 million
Dec 3, 10 PM $ 0.00315
-0.61%
$ 7.46 million $ 1.36 million
Dec 3, 9 PM $ 0.00317
+1.44%
$ 7.47 million $ 1.37 million
Dec 3, 8 PM $ 0.00313
+0.04%
$ 7.4 million $ 1.38 million