Alaya Governance Token Historical Data

AGT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00312
+0.84%
$ 7.4 million $ 1.4 million
Dec 3, 6 PM $ 0.0031
-0.54%
$ 7.36 million $ 1.41 million
Dec 3, 5 PM $ 0.00312
+0.82%
$ 7.37 million $ 1.42 million
Dec 3, 4 PM $ 0.00309
-0.19%
$ 7.32 million $ 1.49 million
Dec 3, 3 PM $ 0.0031
-2.79%
$ 7.33 million $ 1.57 million
Dec 3, 2 PM $ 0.00318
-0.03%
$ 7.55 million $ 1.61 million
Dec 3, 1 PM $ 0.00319
+0.53%
$ 7.55 million $ 1.61 million
Dec 3, 12 PM $ 0.00317
+0.05%
$ 7.48 million $ 1.61 million
Dec 3, 11 AM $ 0.00317
+0.07%
$ 7.5 million $ 1.65 million
Dec 3, 10 AM $ 0.00317
-1.58%
$ 7.51 million $ 1.66 million
Dec 3, 9 AM $ 0.00322
+0.55%
$ 7.6 million $ 1.71 million
Dec 3, 8 AM $ 0.0032
+0.37%
$ 7.57 million $ 1.79 million
Dec 3, 7 AM $ 0.00319
+1.63%
$ 7.54 million $ 1.78 million
Dec 3, 6 AM $ 0.00314
-2.25%
$ 7.42 million $ 1.79 million
Dec 3, 5 AM $ 0.00321
+0.07%
$ 7.6 million $ 1.75 million
Dec 3, 4 AM $ 0.00321
+0.54%
$ 7.59 million $ 1.78 million
Dec 3, 3 AM $ 0.00319
+0.35%
$ 7.55 million $ 1.79 million
Dec 3, 2 AM $ 0.00318
+0.06%
$ 7.53 million $ 1.85 million
Dec 3, 1 AM $ 0.00318
-3.60%
$ 7.52 million $ 1.84 million
Dec 3, 12 AM $ 0.00329
+1.54%
$ 7.8 million $ 1.78 million
Dec 2, 11 PM $ 0.00324
+1.38%
$ 7.67 million $ 1.8 million
Dec 2, 10 PM $ 0.0032
+0.11%
$ 7.57 million $ 1.83 million
Dec 2, 9 PM $ 0.00319
+0.20%
$ 7.53 million $ 1.87 million
Dec 2, 8 PM $ 0.00319
-1.59%
$ 7.54 million $ 1.92 million
Dec 2, 7 PM $ 0.00324
-1.32%
$ 7.67 million $ 1.91 million
Dec 2, 6 PM $ 0.00328
-0.44%
$ 7.77 million $ 1.95 million
Dec 2, 5 PM $ 0.0033
-1.75%
$ 7.82 million $ 2.03 million
Dec 2, 4 PM $ 0.00336
+1.55%
$ 7.94 million $ 2.02 million
Dec 2, 3 PM $ 0.00331
+2.85%
$ 7.82 million $ 2.3 million
Dec 2, 2 PM $ 0.00321
+3.46%
$ 7.61 million $ 2.49 million
Dec 2, 1 PM $ 0.00311
+0.66%
$ 7.31 million $ 2.49 million
Dec 2, 12 PM $ 0.00309
+0.08%
$ 7.31 million $ 2.53 million
Dec 2, 11 AM $ 0.00308
+0.54%
$ 7.26 million $ 2.52 million
Dec 2, 10 AM $ 0.00307
-1.46%
$ 7.26 million $ 2.49 million
Dec 2, 9 AM $ 0.00311
+2.29%
$ 7.37 million $ 2.43 million
Dec 2, 8 AM $ 0.00304
-1.26%
$ 7.2 million $ 2.37 million
Dec 2, 7 AM $ 0.00308
+1.42%
$ 7.29 million $ 2.4 million
Dec 2, 6 AM $ 0.00304
+0.91%
$ 7.19 million $ 2.42 million
Dec 2, 5 AM $ 0.00301
-1.72%
$ 7.13 million $ 2.42 million
Dec 2, 4 AM $ 0.00306
-3.13%
$ 7.34 million $ 2.4 million
Dec 2, 3 AM $ 0.00316
-0.57%
$ 7.48 million $ 2.4 million
Dec 2, 2 AM $ 0.00318
+1.97%
$ 7.52 million $ 2.38 million
Dec 2, 1 AM $ 0.00312
-0.61%
$ 7.37 million $ 2.36 million
Dec 2, 12 AM $ 0.00313
-0.94%
$ 7.43 million $ 2.41 million
Dec 1, 11 PM $ 0.00317
-3.44%
$ 7.5 million $ 2.43 million
Dec 1, 10 PM $ 0.00328
+0.68%
$ 7.77 million $ 2.42 million
Dec 1, 9 PM $ 0.00326
+3.99%
$ 7.72 million $ 2.4 million
Dec 1, 8 PM $ 0.00314
+1.97%
$ 7.42 million $ 2.45 million
Dec 1, 7 PM $ 0.00308
-0.26%
$ 7.3 million $ 2.52 million
Dec 1, 6 PM $ 0.00308
-2.63%
$ 7.3 million $ 2.62 million