Alaya Governance Token Historical Data

AGT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00308
-0.26%
$ 7.3 million $ 2.52 million
Dec 1, 6 PM $ 0.00308
-2.63%
$ 7.3 million $ 2.62 million
Dec 1, 5 PM $ 0.00317
-1.74%
$ 7.5 million $ 2.6 million
Dec 1, 4 PM $ 0.00322
-2.51%
$ 7.63 million $ 2.64 million
Dec 1, 3 PM $ 0.00331
+8.31%
$ 7.82 million $ 2.5 million
Dec 1, 2 PM $ 0.00305
+2.64%
$ 7.22 million $ 2.19 million
Dec 1, 1 PM $ 0.00297
+1.16%
$ 7.04 million $ 2.17 million
Dec 1, 12 PM $ 0.00294
+1.09%
$ 6.9 million $ 2.16 million
Dec 1, 11 AM $ 0.00291
+0.91%
$ 6.87 million $ 2.2 million
Dec 1, 10 AM $ 0.00288
+0.43%
$ 6.82 million $ 2.19 million
Dec 1, 9 AM $ 0.00287
-1.21%
$ 6.79 million $ 2.19 million
Dec 1, 8 AM $ 0.0029
-0.34%
$ 6.87 million $ 2.19 million
Dec 1, 7 AM $ 0.00291
+1.08%
$ 6.88 million $ 2.16 million
Dec 1, 6 AM $ 0.00288
-0.88%
$ 6.82 million $ 2.15 million
Dec 1, 5 AM $ 0.00291
-0.96%
$ 6.88 million $ 2.16 million
Dec 1, 4 AM $ 0.00294
+0.76%
$ 6.89 million $ 2.16 million
Dec 1, 3 AM $ 0.00292
+2.95%
$ 6.91 million $ 2.13 million
Dec 1, 2 AM $ 0.00283
+2.22%
$ 6.7 million $ 2.11 million
Dec 1, 1 AM $ 0.00277
+1.64%
$ 6.56 million $ 2.14 million
Dec 1, 12 AM $ 0.00273
-4.58%
$ 6.43 million $ 2.09 million
Nov 30, 11 PM $ 0.00286
-1.54%
$ 6.76 million $ 2.04 million
Nov 30, 10 PM $ 0.0029
-0.82%
$ 6.88 million $ 2.03 million
Nov 30, 9 PM $ 0.00293
-0.97%
$ 6.92 million $ 1.98 million
Nov 30, 8 PM $ 0.00295
+0.53%
$ 7 million $ 1.88 million
Nov 30, 7 PM $ 0.00294
+0.34%
$ 6.95 million $ 1.81 million
Nov 30, 6 PM $ 0.00293
-0.84%
$ 6.92 million $ 1.7 million
Nov 30, 5 PM $ 0.00295
+0.46%
$ 6.98 million $ 1.64 million
Nov 30, 4 PM $ 0.00294
+1.57%
$ 6.95 million $ 1.56 million
Nov 30, 3 PM $ 0.00289
+0.08%
$ 6.85 million $ 1.52 million
Nov 30, 2 PM $ 0.00289
-1.45%
$ 6.84 million $ 1.45 million
Nov 30, 1 PM $ 0.00293
-0.36%
$ 6.94 million $ 1.52 million
Nov 30, 12 PM $ 0.00294
+0.11%
$ 6.97 million $ 1.55 million
Nov 30, 11 AM $ 0.00294
-1.49%
$ 6.96 million $ 1.74 million
Nov 30, 10 AM $ 0.00299
+0.02%
$ 7.07 million $ 1.73 million
Nov 30, 9 AM $ 0.00299
-0.71%
$ 7.06 million $ 1.77 million
Nov 30, 8 AM $ 0.00301
+0.09%
$ 7.11 million $ 1.76 million
Nov 30, 7 AM $ 0.003
+0.46%
$ 7.11 million $ 1.77 million
Nov 30, 6 AM $ 0.00299
-0.43%
$ 7.08 million $ 1.76 million
Nov 30, 5 AM $ 0.003
-0.03%
$ 7.11 million $ 1.73 million
Nov 30, 4 AM $ 0.003
+3.08%
$ 7.11 million $ 1.73 million
Nov 30, 3 AM $ 0.00291
+0.64%
$ 6.89 million $ 1.71 million
Nov 30, 2 AM $ 0.00289
-1.05%
$ 6.85 million $ 1.69 million
Nov 30, 1 AM $ 0.00292
-0.80%
$ 6.9 million $ 1.67 million
Nov 30, 12 AM $ 0.00295
-0.40%
$ 6.98 million $ 1.67 million
Nov 29, 11 PM $ 0.00296
-1.35%
$ 7.01 million $ 1.67 million
Nov 29, 10 PM $ 0.003
-1.39%
$ 7.1 million $ 1.66 million
Nov 29, 9 PM $ 0.00304
+0.36%
$ 7.2 million $ 1.68 million
Nov 29, 8 PM $ 0.00303
+0.20%
$ 7.17 million $ 1.74 million
Nov 29, 7 PM $ 0.00303
+1.43%
$ 7.16 million $ 1.72 million
Nov 29, 6 PM $ 0.00298
-0.63%
$ 7.06 million $ 1.7 million