Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaya Governance Token Historical Data

AGT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 AM $0.0185
+3.61%
$50.54 million $3.18 million
May 26, 1 AM $0.0178
-3.91%
$48.78 million $3.53 million
May 26, 12 AM $0.0185
-0.78%
$50.76 million $3.59 million
May 25, 11 PM $0.0187
-5.35%
$51.16 million $3.49 million
May 25, 10 PM $0.0198
+2.22%
$54.35 million $3.45 million
May 25, 9 PM $0.0194
+1.13%
$53.16 million $3.46 million
May 25, 8 PM $0.0192
-1.14%
$52.57 million $3.56 million
May 25, 7 PM $0.0194
-1.34%
$53.18 million $3.76 million
May 25, 6 PM $0.0197
+3.79%
$53.9 million $3.8 million
May 25, 5 PM $0.019
+0.09%
$51.93 million $3.85 million
May 25, 4 PM $0.0189
-0.16%
$51.88 million $3.86 million
May 25, 3 PM $0.019
+1.17%
$52.17 million $3.8 million
May 25, 2 PM $0.0188
+7.74%
$51.55 million $3.69 million
May 25, 1 PM $0.0175
+2.65%
$47.81 million $3.77 million
May 25, 12 PM $0.017
+2.46%
$46.57 million $3.57 million
May 25, 11 AM $0.0166
-2.30%
$45.41 million $3.47 million
May 25, 10 AM $0.017
-2.01%
$46.48 million $3.46 million
May 25, 9 AM $0.0173
-3.40%
$47.44 million $3.59 million
May 25, 8 AM $0.0179
-1.36%
$49.11 million $3.62 million
May 25, 7 AM $0.0182
-3.06%
$49.82 million $3.59 million
May 25, 6 AM $0.0188
-0.76%
$51.39 million $3.63 million
May 25, 5 AM $0.0189
-0.89%
$51.79 million $3.56 million
May 25, 4 AM $0.0191
-0.17%
$52.25 million $3.54 million
May 25, 3 AM $0.0191
+0.22%
$52.35 million $3.47 million
May 25, 2 AM $0.019
-11.40%
$52.12 million $3.43 million
May 25, 1 AM $0.0215
-0.13%
$58.83 million $2.97 million
May 25, 12 AM $0.0215
+1.92%
$58.91 million $2.97 million
May 24, 11 PM $0.0211
+1.39%
$57.8 million $2.97 million
May 24, 10 PM $0.0208
-1.79%
$56.98 million $3.08 million
May 24, 9 PM $0.0212
-0.26%
$58.02 million $3.06 million
May 24, 8 PM $0.0212
+6.59%
$58.17 million $2.93 million
May 24, 7 PM $0.0199
-5.52%
$54.57 million $2.68 million
May 24, 6 PM $0.0211
+3.92%
$57.76 million $2.65 million
May 24, 5 PM $0.0203
-6.50%
$55.58 million $2.52 million
May 24, 4 PM $0.0217
+2.95%
$59.44 million $2.49 million
May 24, 3 PM $0.0211
+3.00%
$57.74 million $2.46 million
May 24, 2 PM $0.0205
-11.94%
$56.06 million $2.38 million
May 24, 1 PM $0.0232
+4.67%
$63.65 million $2.22 million
May 24, 12 PM $0.0222
+0.92%
$60.81 million $2.21 million
May 24, 11 AM $0.022
-0.41%
$60.26 million $2.16 million
May 24, 10 AM $0.0221
+0.11%
$60.51 million $2.09 million
May 24, 9 AM $0.0221
+3.56%
$60.44 million $1.95 million
May 24, 8 AM $0.0213
+4.41%
$58.36 million $1.92 million
May 24, 7 AM $0.0204
+7.22%
$55.9 million $1.9 million
May 24, 6 AM $0.019
+1.16%
$52.13 million $1.75 million
May 24, 5 AM $0.0188
+3.61%
$51.54 million $1.74 million
May 24, 4 AM $0.0182
+3.47%
$49.74 million $1.71 million
May 24, 3 AM $0.0176
-1.48%
$48.08 million $1.67 million
May 24, 2 AM $0.0178
+2.35%
$48.8 million $1.61 million
May 24, 1 AM $0.0158
+2.55%
$43.41 million $857,903