Alaya Governance Token Historical Data

AGT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.00303
+1.43%
$ 7.16 million $ 1.72 million
Nov 29, 6 PM $ 0.00298
-0.63%
$ 7.06 million $ 1.7 million
Nov 29, 5 PM $ 0.003
+0.85%
$ 7.12 million $ 1.7 million
Nov 29, 4 PM $ 0.00298
-1.50%
$ 7.05 million $ 1.67 million
Nov 29, 3 PM $ 0.00302
+1.24%
$ 7.16 million $ 1.66 million
Nov 29, 2 PM $ 0.00299
+1.13%
$ 7.07 million $ 1.64 million
Nov 29, 1 PM $ 0.00295
-2.95%
$ 6.95 million $ 1.56 million
Nov 29, 12 PM $ 0.00304
+4.58%
$ 7.25 million $ 1.48 million
Nov 29, 11 AM $ 0.00291
+1.05%
$ 6.88 million $ 1.23 million
Nov 29, 10 AM $ 0.00288
-0.47%
$ 6.81 million $ 1.23 million
Nov 29, 9 AM $ 0.00289
+0.54%
$ 6.85 million $ 1.07 million
Nov 29, 8 AM $ 0.00288
+0.19%
$ 6.81 million $ 1.08 million
Nov 29, 7 AM $ 0.00287
+2.46%
$ 6.78 million $ 1.1 million
Nov 29, 6 AM $ 0.0028
-1.86%
$ 6.63 million $ 1.11 million
Nov 29, 5 AM $ 0.00286
-0.28%
$ 6.76 million $ 1.28 million
Nov 29, 4 AM $ 0.00286
+4.26%
$ 6.71 million $ 1.28 million
Nov 29, 3 AM $ 0.00275
-1.81%
$ 6.5 million $ 1.3 million
Nov 29, 2 AM $ 0.0028
-0.91%
$ 6.62 million $ 1.29 million
Nov 29, 1 AM $ 0.00282
-0.79%
$ 6.68 million $ 1.34 million
Nov 29, 12 AM $ 0.00285
+0.89%
$ 6.74 million $ 1.35 million
Nov 28, 11 PM $ 0.00282
-0.91%
$ 6.68 million $ 1.36 million
Nov 28, 10 PM $ 0.00285
-0.99%
$ 6.74 million $ 1.48 million
Nov 28, 9 PM $ 0.00288
+3.10%
$ 6.8 million $ 1.47 million
Nov 28, 8 PM $ 0.00279
+1.28%
$ 6.6 million $ 1.4 million
Nov 28, 7 PM $ 0.00275
+1.40%
$ 6.52 million $ 1.42 million
Nov 28, 6 PM $ 0.00272
+0.48%
$ 6.42 million $ 1.44 million
Nov 28, 5 PM $ 0.0027
-1.57%
$ 6.4 million $ 1.43 million
Nov 28, 4 PM $ 0.00275
-2.34%
$ 6.5 million $ 1.44 million
Nov 28, 3 PM $ 0.00281
+0.59%
$ 6.66 million $ 1.44 million
Nov 28, 2 PM $ 0.0028
+0.12%
$ 6.62 million $ 1.44 million
Nov 28, 1 PM $ 0.00279
+0.67%
$ 6.6 million $ 1.46 million
Nov 28, 12 PM $ 0.00277
-0.16%
$ 6.56 million $ 1.48 million
Nov 28, 11 AM $ 0.00278
-0.12%
$ 6.57 million $ 1.51 million
Nov 28, 10 AM $ 0.00278
+0.23%
$ 6.58 million $ 1.55 million
Nov 28, 9 AM $ 0.00277
+0.41%
$ 6.57 million $ 1.55 million
Nov 28, 8 AM $ 0.00276
+2.06%
$ 6.54 million $ 1.54 million
Nov 28, 7 AM $ 0.00271
-0.46%
$ 6.42 million $ 1.52 million
Nov 28, 6 AM $ 0.00272
-0.18%
$ 6.44 million $ 1.54 million
Nov 28, 5 AM $ 0.00273
-0.97%
$ 6.45 million $ 1.55 million
Nov 28, 4 AM $ 0.00275
+0.83%
$ 6.52 million $ 1.61 million
Nov 28, 3 AM $ 0.00273
+0.63%
$ 6.46 million $ 1.62 million
Nov 28, 2 AM $ 0.00271
-1.74%
$ 6.41 million $ 1.67 million
Nov 28, 1 AM $ 0.00276
-1.62%
$ 6.54 million $ 1.6 million
Nov 28, 12 AM $ 0.00281
-1.80%
$ 6.64 million $ 1.58 million
Nov 27, 11 PM $ 0.00286
-1.23%
$ 6.77 million $ 1.61 million
Nov 27, 10 PM $ 0.00289
-2.75%
$ 6.85 million $ 1.53 million
Nov 27, 9 PM $ 0.00298
-0.18%
$ 7.03 million $ 1.54 million
Nov 27, 8 PM $ 0.00298
-1.51%
$ 7.06 million $ 1.66 million
Nov 27, 7 PM $ 0.00303
+1.24%
$ 7.16 million $ 1.73 million
Nov 27, 6 PM $ 0.00299
-0.40%
$ 7.07 million $ 1.79 million