Alaya Governance Token Historical Data

AGT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.00299
-0.40%
$ 7.07 million $ 1.79 million
Nov 27, 5 PM $ 0.003
-0.18%
$ 7.11 million $ 1.81 million
Nov 27, 4 PM $ 0.00301
+1.49%
$ 7.09 million $ 1.79 million
Nov 27, 3 PM $ 0.00296
-0.03%
$ 7.01 million $ 1.89 million
Nov 27, 2 PM $ 0.00297
+0.46%
$ 7.02 million $ 2.08 million
Nov 27, 1 PM $ 0.00295
+0.18%
$ 6.99 million $ 2.25 million
Nov 27, 12 PM $ 0.00294
-0.31%
$ 6.96 million $ 2.25 million
Nov 27, 11 AM $ 0.00295
-0.72%
$ 6.98 million $ 2.24 million
Nov 27, 10 AM $ 0.00297
+0.42%
$ 7.03 million $ 2.21 million
Nov 27, 9 AM $ 0.00296
-0.07%
$ 7 million $ 2.22 million
Nov 27, 8 AM $ 0.00296
-0.13%
$ 7.01 million $ 2.35 million
Nov 27, 7 AM $ 0.00297
-0.18%
$ 7.02 million $ 2.35 million
Nov 27, 6 AM $ 0.00297
+0.19%
$ 7.03 million $ 2.35 million
Nov 27, 5 AM $ 0.00297
-0.80%
$ 6.98 million $ 2.35 million
Nov 27, 4 AM $ 0.00299
+1.26%
$ 7.08 million $ 2.29 million
Nov 27, 3 AM $ 0.00295
-1.71%
$ 6.99 million $ 2.29 million
Nov 27, 2 AM $ 0.003
+1.52%
$ 7.11 million $ 2.3 million
Nov 27, 1 AM $ 0.00296
+0.44%
$ 7 million $ 2.31 million
Nov 27, 12 AM $ 0.00295
-0.55%
$ 6.97 million $ 2.31 million
Nov 26, 11 PM $ 0.00296
+1.32%
$ 6.98 million $ 2.28 million
Nov 26, 10 PM $ 0.00292
-0.33%
$ 6.92 million $ 2.24 million
Nov 26, 9 PM $ 0.00293
-0.99%
$ 6.94 million $ 2.23 million
Nov 26, 8 PM $ 0.00296
-1.72%
$ 7.01 million $ 2.12 million
Nov 26, 7 PM $ 0.00301
+4.60%
$ 7.11 million $ 2.03 million
Nov 26, 6 PM $ 0.00288
+0.31%
$ 6.82 million $ 1.99 million
Nov 26, 5 PM $ 0.00287
+2.07%
$ 6.8 million $ 1.98 million
Nov 26, 4 PM $ 0.00281
-1.02%
$ 6.66 million $ 1.99 million
Nov 26, 3 PM $ 0.00284
-2.51%
$ 6.73 million $ 1.91 million
Nov 26, 2 PM $ 0.00292
+0.64%
$ 6.9 million $ 1.71 million
Nov 26, 1 PM $ 0.00289
+3.45%
$ 6.82 million $ 1.57 million
Nov 26, 12 PM $ 0.00279
+0.15%
$ 6.6 million $ 1.66 million
Nov 26, 11 AM $ 0.00279
-0.28%
$ 6.59 million $ 1.65 million
Nov 26, 10 AM $ 0.00279
-0.09%
$ 6.62 million $ 1.65 million
Nov 26, 9 AM $ 0.00279
-0.24%
$ 6.6 million $ 1.64 million
Nov 26, 8 AM $ 0.0028
-0.15%
$ 6.63 million $ 1.52 million
Nov 26, 7 AM $ 0.0028
+2.17%
$ 6.63 million $ 1.51 million
Nov 26, 6 AM $ 0.00274
+0.02%
$ 6.49 million $ 1.48 million
Nov 26, 5 AM $ 0.00274
-0.89%
$ 6.53 million $ 1.46 million
Nov 26, 4 AM $ 0.00277
-0.94%
$ 6.55 million $ 1.45 million
Nov 26, 3 AM $ 0.00279
-2.01%
$ 6.61 million $ 1.43 million
Nov 26, 2 AM $ 0.00285
+0.52%
$ 6.75 million $ 1.37 million
Nov 26, 1 AM $ 0.00284
+2.34%
$ 6.7 million $ 1.35 million
Nov 26, 12 AM $ 0.00277
-1.51%
$ 6.59 million $ 1.34 million
Nov 25, 11 PM $ 0.00281
+0.37%
$ 6.66 million $ 1.34 million
Nov 25, 10 PM $ 0.0028
+0.62%
$ 6.63 million $ 1.34 million
Nov 25, 9 PM $ 0.00279
-0.94%
$ 6.59 million $ 1.34 million
Nov 25, 8 PM $ 0.00281
-0.74%
$ 6.66 million $ 1.32 million
Nov 25, 7 PM $ 0.00283
+1.61%
$ 6.65 million $ 1.31 million
Nov 25, 6 PM $ 0.00279
-0.67%
$ 6.62 million $ 1.29 million
Nov 25, 5 PM $ 0.00281
-0.73%
$ 6.64 million $ 1.33 million