Alaya Governance Token Historical Data

AGT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00279
-0.67%
$ 6.62 million $ 1.29 million
Nov 25, 5 PM $ 0.00281
-0.73%
$ 6.64 million $ 1.33 million
Nov 25, 4 PM $ 0.00283
-0.45%
$ 6.69 million $ 1.37 million
Nov 25, 3 PM $ 0.00284
+0.79%
$ 6.78 million $ 1.37 million
Nov 25, 2 PM $ 0.00282
-1.29%
$ 6.67 million $ 1.35 million
Nov 25, 1 PM $ 0.00286
+3.62%
$ 6.77 million $ 1.31 million
Nov 25, 12 PM $ 0.00276
+0.84%
$ 6.52 million $ 1.2 million
Nov 25, 11 AM $ 0.00273
-0.33%
$ 6.47 million $ 1.21 million
Nov 25, 10 AM $ 0.00274
+1.24%
$ 6.48 million $ 1.24 million
Nov 25, 9 AM $ 0.00271
+0.26%
$ 6.4 million $ 1.22 million
Nov 25, 8 AM $ 0.0027
+0.09%
$ 6.39 million $ 1.23 million
Nov 25, 7 AM $ 0.0027
+0.00%
$ 6.37 million $ 1.22 million
Nov 25, 6 AM $ 0.0027
+0.20%
$ 6.39 million $ 1.22 million
Nov 25, 5 AM $ 0.00269
-0.29%
$ 6.39 million $ 1.22 million
Nov 25, 4 AM $ 0.0027
+0.33%
$ 6.39 million $ 1.23 million
Nov 25, 3 AM $ 0.00269
+0.40%
$ 6.37 million $ 1.23 million
Nov 25, 2 AM $ 0.00268
+0.58%
$ 6.35 million $ 1.24 million
Nov 25, 1 AM $ 0.00267
-0.64%
$ 6.3 million $ 1.23 million
Nov 25, 12 AM $ 0.00268
+0.81%
$ 6.33 million $ 1.22 million
Nov 24, 11 PM $ 0.00266
-1.23%
$ 6.3 million $ 1.21 million
Nov 24, 10 PM $ 0.00269
-1.07%
$ 6.36 million $ 1.2 million
Nov 24, 9 PM $ 0.00272
-0.44%
$ 6.45 million $ 1.2 million
Nov 24, 8 PM $ 0.00274
+0.05%
$ 6.47 million $ 1.2 million
Nov 24, 7 PM $ 0.00273
-0.83%
$ 6.47 million $ 1.2 million
Nov 24, 6 PM $ 0.00276
+0.52%
$ 6.52 million $ 1.19 million
Nov 24, 5 PM $ 0.00274
+0.58%
$ 6.49 million $ 1.13 million
Nov 24, 4 PM $ 0.00273
+0.98%
$ 6.45 million $ 1.07 million
Nov 24, 3 PM $ 0.0027
+1.11%
$ 6.39 million $ 1.06 million
Nov 24, 2 PM $ 0.00267
+0.04%
$ 6.32 million $ 1.06 million
Nov 24, 1 PM $ 0.00267
+0.57%
$ 6.32 million $ 1.06 million
Nov 24, 12 PM $ 0.00265
-0.94%
$ 6.28 million $ 1.06 million
Nov 24, 11 AM $ 0.00266
+1.00%
$ 6.29 million $ 1.05 million
Nov 24, 10 AM $ 0.00263
+0.18%
$ 6.23 million $ 1.03 million
Nov 24, 9 AM $ 0.00263
-2.02%
$ 6.22 million $ 1.06 million
Nov 24, 8 AM $ 0.00268
+0.14%
$ 6.35 million $ 1.04 million
Nov 24, 7 AM $ 0.00268
+0.08%
$ 6.36 million $ 1.04 million
Nov 24, 6 AM $ 0.00268
-0.63%
$ 6.34 million $ 1.05 million
Nov 24, 5 AM $ 0.00269
+0.96%
$ 6.38 million $ 1.05 million
Nov 24, 4 AM $ 0.00267
-1.10%
$ 6.32 million $ 1.03 million
Nov 24, 3 AM $ 0.0027
+0.32%
$ 6.39 million $ 1.03 million
Nov 24, 2 AM $ 0.00269
+0.28%
$ 6.36 million $ 1.02 million
Nov 24, 1 AM $ 0.00268
+1.49%
$ 6.35 million $ 1.02 million
Nov 24, 12 AM $ 0.00264
-0.14%
$ 6.25 million $ 1.06 million
Nov 23, 11 PM $ 0.00265
-1.10%
$ 6.26 million $ 1.07 million
Nov 23, 10 PM $ 0.00268
-0.04%
$ 6.33 million $ 1.07 million
Nov 23, 9 PM $ 0.00268
+0.11%
$ 6.33 million $ 1.07 million
Nov 23, 8 PM $ 0.00267
+0.31%
$ 6.33 million $ 1.09 million
Nov 23, 7 PM $ 0.00267
+0.47%
$ 6.34 million $ 1.09 million
Nov 23, 6 PM $ 0.00265
+1.01%
$ 6.28 million $ 1.1 million
Nov 23, 5 PM $ 0.00263
-0.98%
$ 6.21 million $ 1.11 million