Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaya Governance Token Historical Data

AGT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 AM $0.0106
+0.06%
$28.98 million $948,760
May 21, 11 PM $0.0106
+0.08%
$28.96 million $946,480
May 21, 10 PM $0.0106
+0.11%
$28.94 million $957,678
May 21, 9 PM $0.0106
+0.16%
$28.91 million $970,220
May 21, 8 PM $0.0105
+0.14%
$28.86 million $972,063
May 21, 7 PM $0.0105
+0.93%
$28.82 million $986,412
May 21, 6 PM $0.0104
-1.07%
$28.57 million $985,482
May 21, 5 PM $0.0105
+0.44%
$28.88 million $989,384
May 21, 4 PM $0.0105
-0.10%
$28.75 million $986,737
May 21, 3 PM $0.0105
+0.27%
$28.78 million $987,925
May 21, 2 PM $0.0105
-0.46%
$28.7 million $987,231
May 21, 1 PM $0.0105
+0.97%
$28.83 million $1 million
May 21, 12 PM $0.0104
-0.01%
$28.56 million $1 million
May 21, 11 AM $0.0104
+0.29%
$28.56 million $1 million
May 21, 10 AM $0.0104
+0.05%
$28.48 million $1.01 million
May 21, 9 AM $0.0104
+0.45%
$28.46 million $1.01 million
May 21, 8 AM $0.0103
-0.89%
$28.33 million $1.02 million
May 21, 7 AM $0.0104
-0.83%
$28.59 million $1.02 million
May 21, 6 AM $0.0105
-0.29%
$28.83 million $1.02 million
May 21, 5 AM $0.0106
+0.11%
$28.91 million $1.02 million
May 21, 4 AM $0.0105
-0.32%
$28.88 million $1.02 million
May 21, 3 AM $0.0106
+1.06%
$28.97 million $1.02 million
May 21, 2 AM $0.0105
-1.33%
$28.67 million $1.02 million
May 21, 1 AM $0.0106
+0.72%
$29.05 million $1.02 million
May 21, 12 AM $0.0105
+0.40%
$28.85 million $1.04 million
May 20, 11 PM $0.0105
-1.48%
$28.73 million $1.04 million
May 20, 10 PM $0.0106
+0.50%
$29.17 million $1.03 million
May 20, 9 PM $0.0106
-1.68%
$29.02 million $1.02 million
May 20, 8 PM $0.0108
+0.60%
$29.52 million $1.02 million
May 20, 7 PM $0.0107
+0.95%
$29.34 million $1.01 million
May 20, 6 PM $0.0106
-0.35%
$29.06 million $1.02 million
May 20, 5 PM $0.0106
+0.92%
$29.17 million $1.02 million
May 20, 4 PM $0.0106
-0.70%
$28.9 million $1.02 million
May 20, 3 PM $0.0106
+0.54%
$29.11 million $1.02 million
May 20, 2 PM $0.0106
-0.38%
$28.95 million $1.04 million
May 20, 1 PM $0.0106
+0.68%
$29.06 million $1.05 million
May 20, 12 PM $0.0105
+1.75%
$28.87 million $1.05 million
May 20, 11 AM $0.0104
+0.45%
$28.39 million $1.05 million
May 20, 10 AM $0.0103
+0.44%
$28.26 million $1.05 million
May 20, 9 AM $0.0103
+1.27%
$28.14 million $1.05 million
May 20, 8 AM $0.0101
-0.20%
$27.78 million $1.04 million
May 20, 7 AM $0.0102
-0.03%
$27.84 million $1.04 million
May 20, 6 AM $0.0102
-0.91%
$27.85 million $1.04 million
May 20, 5 AM $0.0103
+1.53%
$28.1 million $1.04 million
May 20, 4 AM $0.0101
-0.12%
$27.66 million $1.04 million
May 20, 3 AM $0.0101
-1.43%
$27.69 million $1.04 million
May 20, 2 AM $0.0103
-1.23%
$28.09 million $1.05 million
May 20, 1 AM $0.0104
+3.51%
$28.44 million $1.04 million
May 20, 12 AM $0.01
+0.05%
$27.47 million $1.03 million
May 19, 11 PM $0.01
-0.11%
$27.46 million $1.05 million