Alaya Governance Token Historical Data

AGT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.00265
+1.01%
$ 6.28 million $ 1.1 million
Nov 23, 5 PM $ 0.00263
-0.98%
$ 6.21 million $ 1.11 million
Nov 23, 4 PM $ 0.00265
+0.03%
$ 6.27 million $ 1.12 million
Nov 23, 3 PM $ 0.00265
+1.63%
$ 6.27 million $ 1.13 million
Nov 23, 2 PM $ 0.00261
-2.76%
$ 6.17 million $ 1.15 million
Nov 23, 1 PM $ 0.00268
-0.63%
$ 6.35 million $ 1.2 million
Nov 23, 12 PM $ 0.0027
+1.14%
$ 6.39 million $ 1.24 million
Nov 23, 11 AM $ 0.00267
-0.66%
$ 6.31 million $ 1.24 million
Nov 23, 10 AM $ 0.00269
+0.50%
$ 6.36 million $ 1.25 million
Nov 23, 9 AM $ 0.00267
-0.59%
$ 6.35 million $ 1.22 million
Nov 23, 8 AM $ 0.00269
-1.06%
$ 6.36 million $ 1.24 million
Nov 23, 7 AM $ 0.00272
+2.37%
$ 6.43 million $ 1.26 million
Nov 23, 6 AM $ 0.00266
-2.77%
$ 6.28 million $ 1.28 million
Nov 23, 5 AM $ 0.00273
+2.45%
$ 6.46 million $ 1.29 million
Nov 23, 4 AM $ 0.00267
+0.42%
$ 6.31 million $ 1.29 million
Nov 23, 3 AM $ 0.00265
-1.74%
$ 6.28 million $ 1.31 million
Nov 23, 2 AM $ 0.0027
+1.76%
$ 6.39 million $ 1.31 million
Nov 23, 1 AM $ 0.00265
+2.12%
$ 6.32 million $ 1.32 million
Nov 23, 12 AM $ 0.0026
+0.00%
$ 6.15 million $ 1.29 million
Nov 22, 11 PM $ 0.0026
-2.02%
$ 6.17 million $ 1.31 million
Nov 22, 10 PM $ 0.00265
+2.66%
$ 6.28 million $ 1.33 million
Nov 22, 9 PM $ 0.00258
-0.48%
$ 6.12 million $ 1.34 million
Nov 22, 8 PM $ 0.0026
-1.43%
$ 6.14 million $ 1.32 million
Nov 22, 7 PM $ 0.00263
+0.07%
$ 6.23 million $ 1.33 million
Nov 22, 6 PM $ 0.00263
+0.70%
$ 6.23 million $ 1.35 million
Nov 22, 5 PM $ 0.00261
-0.57%
$ 6.19 million $ 1.37 million
Nov 22, 4 PM $ 0.00263
+1.26%
$ 6.22 million $ 1.39 million
Nov 22, 3 PM $ 0.0026
+0.08%
$ 6.15 million $ 1.41 million
Nov 22, 2 PM $ 0.00259
-1.90%
$ 6.14 million $ 1.42 million
Nov 22, 1 PM $ 0.00265
+2.67%
$ 6.26 million $ 1.45 million
Nov 22, 12 PM $ 0.00258
-1.42%
$ 6.1 million $ 1.47 million
Nov 22, 11 AM $ 0.00261
+1.09%
$ 6.19 million $ 1.48 million
Nov 22, 10 AM $ 0.00259
-0.51%
$ 6.1 million $ 1.47 million
Nov 22, 9 AM $ 0.0026
+0.86%
$ 6.16 million $ 1.49 million
Nov 22, 8 AM $ 0.00258
-2.55%
$ 6.1 million $ 1.49 million
Nov 22, 7 AM $ 0.00265
+0.52%
$ 6.26 million $ 1.52 million
Nov 22, 6 AM $ 0.00263
+0.84%
$ 6.23 million $ 1.71 million
Nov 22, 5 AM $ 0.00261
-0.03%
$ 6.17 million $ 1.7 million
Nov 22, 4 AM $ 0.00261
-2.38%
$ 6.18 million $ 1.71 million
Nov 22, 3 AM $ 0.00267
-0.18%
$ 6.33 million $ 1.69 million
Nov 22, 2 AM $ 0.00268
-0.51%
$ 6.34 million $ 1.7 million
Nov 22, 1 AM $ 0.00269
+0.92%
$ 6.37 million $ 1.69 million
Nov 22, 12 AM $ 0.00267
-0.58%
$ 6.31 million $ 1.68 million
Nov 21, 11 PM $ 0.00268
+2.68%
$ 6.32 million $ 1.67 million
Nov 21, 10 PM $ 0.00261
-3.59%
$ 6.17 million $ 1.66 million
Nov 21, 9 PM $ 0.00271
+1.32%
$ 6.42 million $ 1.65 million
Nov 21, 8 PM $ 0.00268
-0.78%
$ 6.33 million $ 1.65 million
Nov 21, 7 PM $ 0.0027
-0.58%
$ 6.38 million $ 1.64 million
Nov 21, 6 PM $ 0.00271
-1.05%
$ 6.42 million $ 1.66 million
Nov 21, 5 PM $ 0.00274
-0.63%
$ 6.49 million $ 1.64 million