Alaya Governance Token Historical Data

AGT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00274
-0.63%
$ 6.49 million $ 1.64 million
Nov 21, 4 PM $ 0.00276
+3.77%
$ 6.53 million $ 1.65 million
Nov 21, 3 PM $ 0.00266
-0.42%
$ 6.28 million $ 1.67 million
Nov 21, 2 PM $ 0.00267
-0.93%
$ 6.31 million $ 1.65 million
Nov 21, 1 PM $ 0.0027
-4.37%
$ 6.38 million $ 1.64 million
Nov 21, 12 PM $ 0.00282
+3.17%
$ 6.67 million $ 1.6 million
Nov 21, 11 AM $ 0.00273
-0.35%
$ 6.45 million $ 1.6 million
Nov 21, 10 AM $ 0.00274
+0.73%
$ 6.5 million $ 1.61 million
Nov 21, 9 AM $ 0.00272
-1.86%
$ 6.43 million $ 1.69 million
Nov 21, 8 AM $ 0.00277
+0.55%
$ 6.56 million $ 1.77 million
Nov 21, 7 AM $ 0.00276
-5.86%
$ 6.53 million $ 1.74 million
Nov 21, 6 AM $ 0.00293
+1.84%
$ 6.93 million $ 1.54 million
Nov 21, 5 AM $ 0.00287
-0.72%
$ 6.78 million $ 1.54 million
Nov 21, 4 AM $ 0.0029
+0.51%
$ 6.85 million $ 1.54 million
Nov 21, 3 AM $ 0.00288
+0.96%
$ 6.82 million $ 1.61 million
Nov 21, 2 AM $ 0.00285
-3.11%
$ 6.75 million $ 1.61 million
Nov 21, 1 AM $ 0.00294
-0.20%
$ 6.97 million $ 1.6 million
Nov 21, 12 AM $ 0.00295
+1.94%
$ 6.8 million $ 1.62 million
Nov 20, 11 PM $ 0.0029
-2.95%
$ 6.66 million $ 1.61 million
Nov 20, 10 PM $ 0.00298
+1.16%
$ 6.88 million $ 1.6 million
Nov 20, 9 PM $ 0.00295
+1.76%
$ 6.8 million $ 1.59 million
Nov 20, 8 PM $ 0.0029
-0.59%
$ 6.68 million $ 1.6 million
Nov 20, 7 PM $ 0.00292
+0.17%
$ 6.7 million $ 1.64 million
Nov 20, 6 PM $ 0.00291
-0.18%
$ 6.71 million $ 1.62 million
Nov 20, 5 PM $ 0.00292
+1.91%
$ 6.72 million $ 1.62 million
Nov 20, 4 PM $ 0.00286
-6.31%
$ 6.59 million $ 1.68 million
Nov 20, 3 PM $ 0.00305
-0.42%
$ 7.02 million $ 1.66 million
Nov 20, 2 PM $ 0.00307
-0.80%
$ 7.07 million $ 1.64 million
Nov 20, 1 PM $ 0.00309
-0.75%
$ 7.12 million $ 1.58 million
Nov 20, 12 PM $ 0.00312
+1.54%
$ 7.18 million $ 1.56 million
Nov 20, 11 AM $ 0.00307
-0.04%
$ 7.07 million $ 1.52 million
Nov 20, 10 AM $ 0.00307
+0.64%
$ 7.07 million $ 1.49 million
Nov 20, 9 AM $ 0.00305
-0.13%
$ 7.03 million $ 1.39 million
Nov 20, 8 AM $ 0.00305
+0.48%
$ 7.04 million $ 1.29 million
Nov 20, 7 AM $ 0.00304
+0.91%
$ 7.01 million $ 1.27 million
Nov 20, 6 AM $ 0.00301
-0.42%
$ 6.94 million $ 1.27 million
Nov 20, 5 AM $ 0.00303
+0.44%
$ 6.97 million $ 1.28 million
Nov 20, 4 AM $ 0.00301
-1.57%
$ 6.9 million $ 1.28 million
Nov 20, 3 AM $ 0.00306
+1.21%
$ 7.03 million $ 1.21 million
Nov 20, 2 AM $ 0.00302
+1.93%
$ 6.96 million $ 1.2 million
Nov 20, 1 AM $ 0.00297
+1.35%
$ 6.83 million $ 1.21 million
Nov 20, 12 AM $ 0.00293
-1.21%
$ 6.74 million $ 1.2 million
Nov 19, 11 PM $ 0.00296
+0.68%
$ 6.83 million $ 1.19 million
Nov 19, 10 PM $ 0.00294
+0.67%
$ 6.78 million $ 1.2 million
Nov 19, 9 PM $ 0.00292
+3.08%
$ 6.73 million $ 1.2 million
Nov 19, 8 PM $ 0.00284
+3.13%
$ 6.53 million $ 1.19 million
Nov 19, 7 PM $ 0.00275
-1.50%
$ 6.33 million $ 1.15 million
Nov 19, 6 PM $ 0.00279
-3.18%
$ 6.43 million $ 1.13 million
Nov 19, 5 PM $ 0.00288
-6.70%
$ 6.64 million $ 1.13 million
Nov 19, 4 PM $ 0.00309
-4.87%
$ 7.12 million $ 1.04 million