Alaya Governance Token Historical Data

AGT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00288
-6.70%
$ 6.64 million $ 1.13 million
Nov 19, 4 PM $ 0.00309
-4.87%
$ 7.12 million $ 1.04 million
Nov 19, 3 PM $ 0.00325
+0.45%
$ 7.48 million $ 1.05 million
Nov 19, 2 PM $ 0.00323
+1.41%
$ 7.49 million $ 1.08 million
Nov 19, 1 PM $ 0.00319
-0.50%
$ 7.34 million $ 1.08 million
Nov 19, 12 PM $ 0.0032
+0.28%
$ 7.38 million $ 1.09 million
Nov 19, 11 AM $ 0.00319
+0.32%
$ 7.36 million $ 1.1 million
Nov 19, 10 AM $ 0.00318
-0.08%
$ 7.35 million $ 1.13 million
Nov 19, 9 AM $ 0.00319
+0.74%
$ 7.33 million $ 1.15 million
Nov 19, 8 AM $ 0.00316
+1.01%
$ 7.29 million $ 1.39 million
Nov 19, 7 AM $ 0.00313
+1.54%
$ 7.21 million $ 1.42 million
Nov 19, 6 AM $ 0.00308
+0.68%
$ 7.09 million $ 1.41 million
Nov 19, 5 AM $ 0.00306
-5.57%
$ 7.06 million $ 1.4 million
Nov 19, 4 AM $ 0.00324
-0.15%
$ 7.47 million $ 1.39 million
Nov 19, 3 AM $ 0.00325
-1.51%
$ 7.48 million $ 1.4 million
Nov 19, 2 AM $ 0.0033
-1.23%
$ 7.6 million $ 1.41 million
Nov 19, 1 AM $ 0.00334
-0.17%
$ 7.69 million $ 1.41 million
Nov 19, 12 AM $ 0.00334
+0.24%
$ 7.71 million $ 1.42 million
Nov 18, 11 PM $ 0.00334
+1.50%
$ 7.69 million $ 1.43 million
Nov 18, 10 PM $ 0.00329
+0.88%
$ 7.57 million $ 1.43 million
Nov 18, 9 PM $ 0.00326
-1.84%
$ 7.51 million $ 1.44 million
Nov 18, 8 PM $ 0.00332
+0.46%
$ 7.64 million $ 1.8 million
Nov 18, 7 PM $ 0.0033
+0.55%
$ 7.62 million $ 1.81 million
Nov 18, 6 PM $ 0.00328
+0.80%
$ 7.57 million $ 1.81 million
Nov 18, 5 PM $ 0.00326
-0.68%
$ 7.52 million $ 1.81 million
Nov 18, 4 PM $ 0.00328
+2.67%
$ 7.56 million $ 1.81 million
Nov 18, 3 PM $ 0.0032
+0.62%
$ 7.36 million $ 1.79 million
Nov 18, 2 PM $ 0.00318
-1.57%
$ 7.32 million $ 1.8 million
Nov 18, 1 PM $ 0.00323
-1.00%
$ 7.44 million $ 1.84 million
Nov 18, 12 PM $ 0.00326
-0.37%
$ 7.51 million $ 1.84 million
Nov 18, 11 AM $ 0.00327
+2.20%
$ 7.54 million $ 1.88 million
Nov 18, 10 AM $ 0.0032
-2.14%
$ 7.38 million $ 1.88 million
Nov 18, 9 AM $ 0.00327
+0.63%
$ 7.54 million $ 1.87 million
Nov 18, 8 AM $ 0.00325
+0.28%
$ 7.49 million $ 1.49 million
Nov 18, 7 AM $ 0.00324
+0.32%
$ 7.47 million $ 1.46 million
Nov 18, 6 AM $ 0.00323
-0.48%
$ 7.44 million $ 1.46 million
Nov 18, 5 AM $ 0.00325
+0.30%
$ 7.46 million $ 1.48 million
Nov 18, 4 AM $ 0.00324
+1.17%
$ 7.46 million $ 1.48 million
Nov 18, 3 AM $ 0.0032
+0.71%
$ 7.37 million $ 1.47 million
Nov 18, 2 AM $ 0.00318
+0.01%
$ 7.32 million $ 1.46 million
Nov 18, 1 AM $ 0.00318
+0.29%
$ 7.32 million $ 1.46 million
Nov 18, 12 AM $ 0.00317
-1.38%
$ 7.3 million $ 1.46 million
Nov 17, 11 PM $ 0.00321
-0.41%
$ 7.39 million $ 1.45 million
Nov 17, 10 PM $ 0.00323
+1.22%
$ 7.43 million $ 1.48 million
Nov 17, 9 PM $ 0.00319
+0.41%
$ 7.34 million $ 1.49 million
Nov 17, 8 PM $ 0.00318
+0.10%
$ 7.31 million $ 1.49 million
Nov 17, 7 PM $ 0.00317
+0.27%
$ 7.31 million $ 1.48 million
Nov 17, 6 PM $ 0.00316
-0.79%
$ 7.32 million $ 1.52 million
Nov 17, 5 PM $ 0.00319
-2.46%
$ 7.34 million $ 1.81 million
Nov 17, 4 PM $ 0.00327
+1.02%
$ 7.53 million $ 1.88 million