Velvet Historical Data

VELVET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.137
-11.30%
$ 42.4 million $ 1.68 million
Jan 6, 2026 $ 0.154
-0.49%
$ 47.82 million $ 2.06 million
Jan 5, 2026 $ 0.155
-0.91%
$ 48.04 million $ 1.74 million
Jan 4, 2026 $ 0.156
+9.86%
$ 48.47 million $ 2.35 million
Jan 3, 2026 $ 0.142
+1.49%
$ 44.12 million $ 1.55 million
Jan 2, 2026 $ 0.14
-6.88%
$ 43.46 million $ 1.75 million
Jan 1, 2026 $ 0.151
+4.98%
$ 46.66 million $ 1.59 million
Dec 31, 2025 $ 0.144
+2.61%
$ 44.45 million $ 1.77 million
Dec 30, 2025 $ 0.14
-4.94%
$ 43.48 million $ 1.72 million
Dec 29, 2025 $ 0.147
-3.73%
$ 45.53 million $ 1.61 million
Dec 28, 2025 $ 0.154
+4.00%
$ 47.3 million $ 2.24 million
Dec 27, 2025 $ 0.146
-15.96%
$ 45.88 million $ 2.2 million
Dec 26, 2025 $ 0.173
-0.46%
$ 53.77 million $ 1.96 million
Dec 25, 2025 $ 0.174
+4.14%
$ 53.81 million $ 1.83 million
Dec 24, 2025 $ 0.166
-10.28%
$ 51.56 million $ 1.98 million
Dec 23, 2025 $ 0.184
-1.64%
$ 57.31 million $ 1.84 million
Dec 22, 2025 $ 0.188
-3.56%
$ 57.99 million $ 1.97 million
Dec 21, 2025 $ 0.195
+0.27%
$ 60.41 million $ 1.81 million
Dec 20, 2025 $ 0.197
-2.75%
$ 60.02 million $ 1.85 million
Dec 19, 2025 $ 0.2
+0.28%
$ 62.61 million $ 102.85 million
Dec 18, 2025 $ 0.198
-0.59%
$ 61.81 million $ 3.37 million
Dec 17, 2025 $ 0.196
-3.45%
$ 61.59 million $ 2.02 million
Dec 16, 2025 $ 0.203
+1.13%
$ 62.92 million $ 1.91 million
Dec 15, 2025 $ 0.201
+2.78%
$ 62.17 million $ 1.82 million
Dec 14, 2025 $ 0.193
-2.22%
$ 60.43 million $ 1.8 million
Dec 13, 2025 $ 0.197
-0.60%
$ 61.1 million $ 1.86 million
Dec 12, 2025 $ 0.198
+1.37%
$ 61.18 million $ 1.82 million
Dec 11, 2025 $ 0.195
+1.91%
$ 60.37 million $ 1.84 million
Dec 10, 2025 $ 0.192
-2.51%
$ 58.98 million $ 1.86 million
Dec 9, 2025 $ 0.196
+4.74%
$ 60.52 million $ 1.72 million
Dec 8, 2025 $ 0.188
+1.22%
$ 57.74 million $ 1.74 million
Dec 7, 2025 $ 0.185
+0.31%
$ 57.03 million $ 1.48 million
Dec 6, 2025 $ 0.185
+0.10%
$ 56.86 million $ 1.46 million
Dec 5, 2025 $ 0.185
+2.04%
$ 56.79 million $ 1.45 million
Dec 4, 2025 $ 0.181
+0.67%
$ 55.71 million $ 1.44 million
Dec 3, 2025 $ 0.18
-0.34%
$ 55.31 million $ 1.43 million
Dec 2, 2025 $ 0.18
-3.69%
$ 55.46 million $ 1.57 million
Dec 1, 2025 $ 0.187
+3.61%
$ 57.71 million $ 1.83 million
Nov 30, 2025 $ 0.183
-0.85%
$ 55.56 million $ 1.52 million
Nov 29, 2025 $ 0.183
+2.09%
$ 56.7 million $ 1.49 million
Nov 28, 2025 $ 0.179
-0.27%
$ 55.27 million $ 1.48 million
Nov 27, 2025 $ 0.182
-0.02%
$ 55.19 million $ 1.54 million
Nov 26, 2025 $ 0.181
+0.48%
$ 55.89 million $ 1.55 million
Nov 25, 2025 $ 0.18
-0.48%
$ 44.62 million $ 1.66 million
Nov 24, 2025 $ 0.181
+0.51%
$ 44.89 million $ 1.58 million
Nov 23, 2025 $ 0.183
-0.95%
$ 44.67 million $ 1.52 million
Nov 22, 2025 $ 0.185
+0.56%
$ 45.85 million $ 1.6 million
Nov 21, 2025 $ 0.183
+0.97%
$ 45.65 million $ 1.77 million
Nov 20, 2025 $ 0.183
-2.34%
$ 44.88 million $ 1.62 million
Nov 19, 2025 $ 0.187
+3.09%
$ 46.32 million $ 1.66 million