Velvet Historical Data

VELVET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.393
-1.26%
$ 165.36 million $ 39.77 million
Jun 14, 1 PM $ 0.398
-3.27%
$ 167.46 million $ 40.76 million
Jun 14, 12 PM $ 0.411
-4.06%
$ 172.92 million $ 40.94 million
Jun 14, 11 AM $ 0.428
-6.33%
$ 180.27 million $ 41.21 million
Jun 14, 10 AM $ 0.458
-11.05%
$ 192.81 million $ 40.31 million
Jun 14, 9 AM $ 0.515
-1.97%
$ 216.77 million $ 40.3 million
Jun 14, 8 AM $ 0.525
-1.69%
$ 221.12 million $ 39.42 million
Jun 14, 7 AM $ 0.534
+10.60%
$ 224.98 million $ 38.19 million
Jun 14, 6 AM $ 0.483
+1.04%
$ 203.41 million $ 37.25 million
Jun 14, 5 AM $ 0.479
+1.94%
$ 201.51 million $ 36.73 million
Jun 14, 4 AM $ 0.469
+14.37%
$ 197.56 million $ 34.64 million
Jun 14, 3 AM $ 0.41
-1.96%
$ 172.82 million $ 34.49 million
Jun 14, 2 AM $ 0.419
+2.91%
$ 176.27 million $ 34.76 million
Jun 14, 1 AM $ 0.407
+4.36%
$ 171.24 million $ 35.37 million
Jun 14, 12 AM $ 0.39
-2.69%
$ 164.19 million $ 36.52 million
Jun 13, 11 PM $ 0.401
-5.55%
$ 168.73 million $ 38.97 million
Jun 13, 10 PM $ 0.424
-2.47%
$ 178.64 million $ 40.38 million
Jun 13, 9 PM $ 0.434
-4.16%
$ 182.81 million $ 42.15 million
Jun 13, 8 PM $ 0.453
-4.45%
$ 190.6 million $ 42.58 million
Jun 13, 7 PM $ 0.474
-13.52%
$ 199.35 million $ 44.18 million
Jun 13, 6 PM $ 0.548
+10.50%
$ 230.66 million $ 46.03 million
Jun 13, 5 PM $ 0.496
+15.77%
$ 208.72 million $ 65.34 million
Jun 13, 4 PM $ 0.429
-2.20%
$ 180.55 million $ 68.1 million
Jun 13, 3 PM $ 0.438
-0.47%
$ 184.61 million $ 74.7 million
Jun 13, 2 PM $ 0.44
+7.66%
$ 185.4 million $ 84.39 million
Jun 13, 1 PM $ 0.409
+11.03%
$ 172.23 million $ 84.36 million
Jun 13, 12 PM $ 0.368
-5.08%
$ 155.12 million $ 83.16 million
Jun 13, 11 AM $ 0.388
-0.74%
$ 163.43 million $ 85 million
Jun 13, 10 AM $ 0.391
+1.47%
$ 164.66 million $ 86.07 million
Jun 13, 9 AM $ 0.385
-2.29%
$ 162.29 million $ 86.59 million
Jun 13, 8 AM $ 0.395
+2.02%
$ 166.1 million $ 88.8 million
Jun 13, 7 AM $ 0.387
-5.77%
$ 162.85 million $ 90.92 million
Jun 13, 6 AM $ 0.41
+5.85%
$ 172.81 million $ 92.25 million
Jun 13, 5 AM $ 0.388
-5.43%
$ 163.25 million $ 91.71 million
Jun 13, 4 AM $ 0.41
-9.03%
$ 172.61 million $ 93.11 million
Jun 13, 3 AM $ 0.451
-3.13%
$ 189.74 million $ 94.14 million
Jun 13, 2 AM $ 0.465
+4.81%
$ 195.87 million $ 96.08 million
Jun 13, 1 AM $ 0.444
-14.94%
$ 186.87 million $ 97.15 million
Jun 13, 12 AM $ 0.523
+19.19%
$ 220.16 million $ 98.5 million
Jun 12, 11 PM $ 0.44
+7.16%
$ 185.04 million $ 95.49 million
Jun 12, 10 PM $ 0.41
+8.11%
$ 172.66 million $ 94.82 million
Jun 12, 9 PM $ 0.379
-4.95%
$ 159.39 million $ 94.31 million
Jun 12, 8 PM $ 0.398
-10.24%
$ 167.69 million $ 97.91 million
Jun 12, 7 PM $ 0.444
-5.86%
$ 186.8 million $ 101.6 million
Jun 12, 6 PM $ 0.472
-33.96%
$ 198.57 million $ 81.13 million
Jun 12, 5 PM $ 0.711
-28.80%
$ 299.26 million $ 51.68 million
Jun 12, 4 PM $ 0.998
+7.25%
$ 420.31 million $ 85.17 million
Jun 12, 3 PM $ 0.931
-36.41%
$ 391.89 million $ 78.7 million
Jun 12, 2 PM $ 1.46
-10.66%
$ 616.28 million $ 73.32 million
Jun 12, 1 PM $ 1.64
-2.18%
$ 689.83 million $ 73.7 million