Velvet Historical Data

VELVET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $ 0.713
-0.31%
$ 301.87 million $ 9.74 million
Aug 13, 10 PM $ 0.715
+0.77%
$ 302.81 million $ 9.84 million
Aug 13, 9 PM $ 0.709
-0.27%
$ 300.51 million $ 9.77 million
Aug 13, 8 PM $ 0.711
+2.48%
$ 301.33 million $ 9.72 million
Aug 13, 7 PM $ 0.694
-1.07%
$ 294.04 million $ 9.65 million
Aug 13, 6 PM $ 0.701
-3.56%
$ 297.12 million $ 9.63 million
Aug 13, 5 PM $ 0.727
+0.90%
$ 308.08 million $ 9.77 million
Aug 13, 4 PM $ 0.721
+1.69%
$ 305.23 million $ 9.86 million
Aug 13, 3 PM $ 0.709
-0.22%
$ 300.17 million $ 9.86 million
Aug 13, 2 PM $ 0.71
+0.88%
$ 300.82 million $ 10.18 million
Aug 13, 1 PM $ 0.704
+0.29%
$ 298.18 million $ 10.26 million
Aug 13, 12 PM $ 0.702
-0.57%
$ 297.31 million $ 12.35 million
Aug 13, 11 AM $ 0.706
+0.05%
$ 299.05 million $ 13.34 million
Aug 13, 10 AM $ 0.706
+3.71%
$ 298.91 million $ 13.35 million
Aug 13, 9 AM $ 0.68
+0.28%
$ 288.22 million $ 13.41 million
Aug 13, 8 AM $ 0.678
-5.28%
$ 287.4 million $ 13.27 million
Aug 13, 7 AM $ 0.716
-1.52%
$ 303.42 million $ 13.45 million
Aug 13, 6 AM $ 0.727
+4.04%
$ 308.11 million $ 14.46 million
Aug 13, 5 AM $ 0.699
+2.92%
$ 296.16 million $ 14.72 million
Aug 13, 4 AM $ 0.679
+1.18%
$ 287.75 million $ 14.66 million
Aug 13, 3 AM $ 0.671
-2.81%
$ 284.38 million $ 15.11 million
Aug 13, 2 AM $ 0.691
+1.45%
$ 292.62 million $ 15.24 million
Aug 13, 1 AM $ 0.681
-6.81%
$ 288.42 million $ 15.06 million
Aug 13, 12 AM $ 0.731
+4.13%
$ 309.5 million $ 14.81 million
Aug 12, 11 PM $ 0.702
-1.31%
$ 297.22 million $ 15.27 million
Aug 12, 10 PM $ 0.711
+0.07%
$ 301.16 million $ 15.4 million
Aug 12, 9 PM $ 0.71
+1.47%
$ 300.95 million $ 15.57 million
Aug 12, 8 PM $ 0.7
+0.28%
$ 296.6 million $ 15.83 million
Aug 12, 7 PM $ 0.698
+0.52%
$ 295.78 million $ 15.94 million
Aug 12, 6 PM $ 0.695
-1.10%
$ 294.25 million $ 16.14 million
Aug 12, 5 PM $ 0.702
+3.24%
$ 297.54 million $ 16.26 million
Aug 12, 4 PM $ 0.68
+4.67%
$ 288.21 million $ 16.37 million
Aug 12, 3 PM $ 0.65
-0.79%
$ 275.36 million $ 17.08 million
Aug 12, 2 PM $ 0.655
+0.55%
$ 277.54 million $ 18.64 million
Aug 12, 1 PM $ 0.652
+4.66%
$ 276.02 million $ 20.17 million
Aug 12, 12 PM $ 0.623
+7.99%
$ 263.74 million $ 19.24 million
Aug 12, 11 AM $ 0.577
-2.39%
$ 244.26 million $ 19.52 million
Aug 12, 10 AM $ 0.591
+7.29%
$ 250.14 million $ 25.49 million
Aug 12, 9 AM $ 0.55
-2.73%
$ 233.15 million $ 27.66 million
Aug 12, 8 AM $ 0.566
+2.39%
$ 239.7 million $ 29.27 million
Aug 12, 7 AM $ 0.553
-0.12%
$ 234.25 million $ 28.78 million
Aug 12, 6 AM $ 0.554
-3.19%
$ 234.52 million $ 27.67 million
Aug 12, 5 AM $ 0.572
+2.29%
$ 242.25 million $ 27.26 million
Aug 12, 4 AM $ 0.559
-1.34%
$ 235.54 million $ 26.98 million
Aug 12, 3 AM $ 0.567
-3.21%
$ 238.73 million $ 26.14 million
Aug 12, 2 AM $ 0.586
-4.36%
$ 246.7 million $ 25.92 million
Aug 12, 1 AM $ 0.612
+4.09%
$ 257.94 million $ 25.72 million
Aug 12, 12 AM $ 0.588
-3.68%
$ 247.81 million $ 24.83 million
Aug 11, 11 PM $ 0.611
+0.66%
$ 257.26 million $ 24.31 million
Aug 11, 10 PM $ 0.607
+1.00%
$ 255.59 million $ 24.03 million