Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Chain Historical Data

GMC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2019 $0.0000254
-20.36%
$-- $382
Dec 1, 2019 $0.0000319
+28.65%
$-- $419
Nov 30, 2019 $0.0000248
-0.90%
$-- $799
Nov 29, 2019 $0.000025
+8.13%
$-- $604
Nov 28, 2019 $0.0000231
+9.14%
$-- $1,480
Nov 27, 2019 $0.0000213
-8.91%
$-- $52
Nov 26, 2019 $0.0000233
-7.91%
$-- $942
Nov 25, 2019 $0.0000253
-16.65%
$-- $598
Nov 24, 2019 $0.0000303
-16.81%
$-- $4,587
Nov 23, 2019 $0.0000364
+5.15%
$-- $2,047
Nov 22, 2019 $0.0000345
-25.16%
$-- $951
Nov 21, 2019 $0.0000461
+0.71%
$-- $652
Nov 20, 2019 $0.0000458
-1.26%
$-- $2,766
Nov 19, 2019 $0.0000464
-5.96%
$-- $2,086
Nov 18, 2019 $0.0000493
+10.29%
$-- $1,466
Nov 17, 2019 $0.0000447
-0.38%
$-- $1,985
Nov 16, 2019 $0.0000449
-10.11%
$-- $1,902
Nov 15, 2019 $0.00005
+18.03%
$-- $3,159
Nov 14, 2019 $0.0000424
-1.96%
$-- $2,194
Nov 13, 2019 $0.0000432
-14.07%
$-- $760
Nov 12, 2019 $0.0000503
+0.37%
$-- $964
Nov 11, 2019 $0.0000501
+24.58%
$-- $5,135
Nov 10, 2019 $0.0000403
-16.62%
$-- $3,773
Nov 9, 2019 $0.0000483
-0.62%
$-- $2,312
Nov 8, 2019 $0.0000486
-17.31%
$-- $693
Nov 7, 2019 $0.0000588
-0.49%
$-- $3,370
Nov 6, 2019 $0.0000591
+22.45%
$-- $2,272
Nov 5, 2019 $0.0000481
-26.54%
$-- $3,539
Nov 4, 2019 $0.0000655
-2.38%
$-- $5,425
Nov 3, 2019 $0.0000671
-2.55%
$-- $3,758
Nov 2, 2019 $0.0000689
-4.02%
$-- $10,627
Nov 1, 2019 $0.0000718
-24.18%
$-- $10,038
Oct 31, 2019 $0.0000947
+1.90%
$-- $13,127
Oct 30, 2019 $0.0000929
-1.63%
$-- $8,235
Oct 29, 2019 $0.0000945
+18.37%
$-- $4,647
Oct 28, 2019 $0.0000798
-0.19%
$-- $782
Oct 27, 2019 $0.00008
-1.20%
$-- $1,544
Oct 26, 2019 $0.0000806
-5.25%
$-- $1,197
Oct 25, 2019 $0.000085
-10.05%
$-- $5,176
Oct 24, 2019 $0.0000945
+2.45%
$-- $3,030
Oct 23, 2019 $0.0000922
+40.55%
$-- $6,238
Oct 22, 2019 $0.0000656
-0.75%
$-- $1,756
Oct 21, 2019 $0.0000661
+17.98%
$-- $3,700
Oct 20, 2019 $0.000056
-25.29%
$-- $1,357
Oct 19, 2019 $0.000075
-16.59%
$-- $6,327
Oct 18, 2019 $0.0000899
-6.83%
$-- $1,833
Oct 17, 2019 $0.0000964
+2.11%
$-- $3,249
Oct 16, 2019 $0.0000944
-8.42%
$-- $2,472
Oct 15, 2019 $0.000103
+4.17%
$-- $5,019
Oct 14, 2019 $0.000099
+9.57%
$-- $3,155