Game Chain Historical Data

GMC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0000379
-1.35%
$ -- $ 660
Jan 20, 2020 $ 0.0000384
+2.96%
$ -- $ 73
Jan 19, 2020 $ 0.0000372
+5.75%
$ -- $ 569
Jan 18, 2020 $ 0.0000352
+0.12%
$ -- $ 245
Jan 17, 2020 $ 0.0000352
-4.99%
$ -- $ 14
Jan 16, 2020 $ 0.000037
+0.58%
$ -- $ 200
Jan 15, 2020 $ 0.0000368
-0.29%
$ -- $ 106
Jan 14, 2020 $ 0.0000369
-0.92%
$ -- $ 14
Jan 13, 2020 $ 0.0000372
+28.48%
$ -- $ 52
Jan 12, 2020 $ 0.000029
-19.84%
$ -- $ 12
Jan 11, 2020 $ 0.0000362
+14.69%
$ -- $ 418
Jan 10, 2020 $ 0.0000316
-1.25%
$ -- $ 353
Jan 9, 2020 $ 0.000032
+22.47%
$ -- $ 910
Jan 8, 2020 $ 0.0000261
-0.27%
$ -- $ 126
Jan 7, 2020 $ 0.0000262
+2.97%
$ -- $ 163
Jan 6, 2020 $ 0.0000254
-2.09%
$ -- $ 206
Jan 5, 2020 $ 0.000026
-4.10%
$ -- $ 770
Jan 4, 2020 $ 0.0000271
-0.38%
$ -- $ 802
Jan 3, 2020 $ 0.0000272
+0.23%
$ -- $ 224
Jan 2, 2020 $ 0.0000271
+0.41%
$ -- $ 458
Jan 1, 2020 $ 0.000027
+31.31%
$ -- $ 268
Dec 31, 2019 $ 0.0000206
+0.54%
$ -- $ 328
Dec 30, 2019 $ 0.0000205
-0.63%
$ -- $ 604
Dec 29, 2019 $ 0.0000206
+0.41%
$ -- $ 516
Dec 28, 2019 $ 0.0000209
+16.22%
$ -- $ 523
Dec 27, 2019 $ 0.000018
-12.97%
$ -- $ 18
Dec 26, 2019 $ 0.0000206
-0.07%
$ -- $ 105
Dec 25, 2019 $ 0.0000206
-0.71%
$ -- $ 178
Dec 24, 2019 $ 0.0000208
+0.32%
$ -- $ 458
Dec 23, 2019 $ 0.0000207
+0.27%
$ -- $ 565
Dec 22, 2019 $ 0.0000207
-1.25%
$ -- $ 90
Dec 21, 2019 $ 0.0000209
+21.52%
$ -- $ 3
Dec 20, 2019 $ 0.0000172
-17.76%
$ -- $ 143
Dec 19, 2019 $ 0.0000209
-0.55%
$ -- $ 362
Dec 18, 2019 $ 0.0000211
+4.27%
$ -- $ 682
Dec 17, 2019 $ 0.0000202
-16.26%
$ -- $ 759
Dec 16, 2019 $ 0.0000242
+13.64%
$ -- $ 99
Dec 15, 2019 $ 0.0000213
-26.08%
$ -- $ 1,240
Dec 14, 2019 $ 0.0000288
-6.27%
$ -- $ 809
Dec 13, 2019 $ 0.0000307
-3.72%
$ -- $ 1,935
Dec 12, 2019 $ 0.0000319
+22.97%
$ -- $ 34,011
Dec 11, 2019 $ 0.0000259
-11.42%
$ -- $ 735
Dec 10, 2019 $ 0.0000292
-2.59%
$ -- $ 827
Dec 9, 2019 $ 0.00003
-7.03%
$ -- $ 835
Dec 8, 2019 $ 0.0000322
-2.98%
$ -- $ 618
Dec 7, 2019 $ 0.0000332
+26.62%
$ -- $ 1,411
Dec 6, 2019 $ 0.0000262
+2.66%
$ -- $ 100
Dec 5, 2019 $ 0.0000256
-34.54%
$ -- $ 1,463
Dec 4, 2019 $ 0.0000395
-2.33%
$ -- $ 776
Dec 3, 2019 $ 0.0000404
+59.15%
$ -- $ 1,327